Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4198.27 | Gross profit | 9063.23 | Gross loss | -4864.96 |
| Profit factor | 1.86 | Expected payoff | 6.43 | ||
| Absolute drawdown | 77.96 | Maximal drawdown | 881.62 (7.38%) | Relative drawdown | 7.38% (881.62) |
| Total trades | 653 | Short positions (won %) | 432 (55.32%) | Long positions (won %) | 221 (69.23%) |
| Profit trades (% of total) | 392 (60.03%) | Loss trades (% of total) | 261 (39.97%) | ||
| Largest | profit trade | 34.63 | loss trade | -37.77 | |
| Average | profit trade | 23.12 | loss trade | -18.64 | |
| Maximum | consecutive wins (profit in money) | 31 (689.01) | consecutive losses (loss in money) | 29 (-651.38) | |
| Maximal | consecutive profit (count of wins) | 800.95 (26) | consecutive loss (count of losses) | -651.38 (29) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 22:00 | sell | 1 | 0.10 | 200.284 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 22:00 | modify | 1 | 0.10 | 200.284 | 200.884 | 199.734 | ||
| 3 | 2024.06.02 22:15 | sell | 2 | 0.10 | 200.360 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 22:15 | modify | 2 | 0.10 | 200.360 | 200.960 | 199.810 | ||
| 5 | 2024.06.02 22:30 | sell | 3 | 0.10 | 200.463 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 22:30 | modify | 3 | 0.10 | 200.463 | 201.063 | 199.913 | ||
| 7 | 2024.06.02 22:45 | sell | 4 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 22:45 | modify | 4 | 0.10 | 200.387 | 200.987 | 199.837 | ||
| 9 | 2024.06.02 23:30 | close | 4 | 0.10 | 200.432 | 200.987 | 199.837 | -2.83 | 9997.17 |
| 10 | 2024.06.02 23:30 | close | 3 | 0.10 | 200.432 | 201.063 | 199.913 | 1.95 | 9999.12 |
| 11 | 2024.06.02 23:30 | close | 2 | 0.10 | 200.432 | 200.960 | 199.810 | -4.53 | 9994.59 |
| 12 | 2024.06.02 23:30 | close | 1 | 0.10 | 200.432 | 200.884 | 199.734 | -9.31 | 9985.28 |
| 13 | 2024.06.03 02:45 | sell | 5 | 0.10 | 200.398 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 02:45 | modify | 5 | 0.10 | 200.398 | 200.998 | 199.848 | ||
| 15 | 2024.06.03 03:00 | sell | 6 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 03:00 | modify | 6 | 0.10 | 200.405 | 201.005 | 199.855 | ||
| 17 | 2024.06.03 03:15 | sell | 7 | 0.10 | 200.428 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 03:15 | modify | 7 | 0.10 | 200.428 | 201.028 | 199.878 | ||
| 19 | 2024.06.03 04:00 | sell | 8 | 0.10 | 200.538 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 04:00 | modify | 8 | 0.10 | 200.538 | 201.138 | 199.988 | ||
| 21 | 2024.06.03 04:15 | sell | 9 | 0.10 | 200.540 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 04:15 | modify | 9 | 0.10 | 200.540 | 201.140 | 199.990 | ||
| 23 | 2024.06.03 04:30 | sell | 10 | 0.10 | 200.568 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 04:30 | modify | 10 | 0.10 | 200.568 | 201.168 | 200.018 | ||
| 25 | 2024.06.03 04:45 | sell | 11 | 0.10 | 200.607 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 04:45 | modify | 11 | 0.10 | 200.607 | 201.207 | 200.057 | ||
| 27 | 2024.06.03 05:00 | sell | 12 | 0.10 | 200.585 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 05:00 | modify | 12 | 0.10 | 200.585 | 201.185 | 200.035 | ||
| 29 | 2024.06.03 05:15 | sell | 13 | 0.10 | 200.592 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 05:15 | modify | 13 | 0.10 | 200.592 | 201.192 | 200.042 | ||
| 31 | 2024.06.03 06:45 | buy | 14 | 0.10 | 200.373 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 06:45 | modify | 14 | 0.10 | 200.373 | 199.773 | 200.923 | ||
| 33 | 2024.06.03 07:00 | buy | 15 | 0.10 | 200.282 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:00 | modify | 15 | 0.10 | 200.282 | 199.682 | 200.832 | ||
| 35 | 2024.06.03 07:15 | buy | 16 | 0.10 | 200.173 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:15 | modify | 16 | 0.10 | 200.173 | 199.573 | 200.723 | ||
| 37 | 2024.06.03 07:30 | buy | 17 | 0.10 | 200.128 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:30 | modify | 17 | 0.10 | 200.128 | 199.528 | 200.678 | ||
| 39 | 2024.06.03 07:45 | buy | 18 | 0.10 | 200.204 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 07:45 | modify | 18 | 0.10 | 200.204 | 199.604 | 200.754 | ||
| 41 | 2024.06.03 08:00 | t/p | 5 | 0.10 | 199.848 | 200.998 | 199.848 | 34.61 | 10019.89 |
| 42 | 2024.06.03 08:00 | t/p | 6 | 0.10 | 199.855 | 201.005 | 199.855 | 34.61 | 10054.50 |
| 43 | 2024.06.03 08:00 | t/p | 7 | 0.10 | 199.878 | 201.028 | 199.878 | 34.61 | 10089.11 |
| 44 | 2024.06.03 08:00 | t/p | 8 | 0.10 | 199.988 | 201.138 | 199.988 | 34.61 | 10123.72 |
| 45 | 2024.06.03 08:00 | t/p | 9 | 0.10 | 199.990 | 201.140 | 199.990 | 34.61 | 10158.33 |
| 46 | 2024.06.03 08:00 | t/p | 10 | 0.10 | 200.018 | 201.168 | 200.018 | 34.61 | 10192.94 |
| 47 | 2024.06.03 08:00 | t/p | 11 | 0.10 | 200.057 | 201.207 | 200.057 | 34.62 | 10227.56 |
| 48 | 2024.06.03 08:00 | t/p | 12 | 0.10 | 200.035 | 201.185 | 200.035 | 34.61 | 10262.17 |
| 49 | 2024.06.03 08:00 | t/p | 13 | 0.10 | 200.042 | 201.192 | 200.042 | 34.61 | 10296.78 |
| 50 | 2024.06.03 08:00 | s/l | 14 | 0.10 | 199.773 | 199.773 | 200.923 | -37.77 | 10259.01 |
| 51 | 2024.06.03 08:00 | buy | 19 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 08:00 | modify | 19 | 0.10 | 199.822 | 199.222 | 200.372 | ||
| 53 | 2024.06.03 08:15 | s/l | 15 | 0.10 | 199.682 | 199.682 | 200.832 | -37.77 | 10221.24 |
| 54 | 2024.06.03 08:15 | buy | 20 | 0.10 | 199.696 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 08:15 | modify | 20 | 0.10 | 199.696 | 199.096 | 200.246 | ||
| 56 | 2024.06.03 08:30 | buy | 21 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 08:30 | modify | 21 | 0.10 | 199.750 | 199.150 | 200.300 | ||
| 58 | 2024.06.03 08:45 | s/l | 16 | 0.10 | 199.573 | 199.573 | 200.723 | -37.77 | 10183.47 |
| 59 | 2024.06.03 08:45 | s/l | 17 | 0.10 | 199.528 | 199.528 | 200.678 | -37.77 | 10145.70 |
| 60 | 2024.06.03 08:45 | s/l | 18 | 0.10 | 199.604 | 199.604 | 200.754 | -37.77 | 10107.93 |
| 61 | 2024.06.03 08:45 | buy | 22 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 08:45 | modify | 22 | 0.10 | 199.533 | 198.933 | 200.083 | ||
| 63 | 2024.06.03 09:00 | buy | 23 | 0.10 | 199.567 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 09:00 | modify | 23 | 0.10 | 199.567 | 198.967 | 200.117 | ||
| 65 | 2024.06.03 09:15 | buy | 24 | 0.10 | 199.459 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 09:15 | modify | 24 | 0.10 | 199.459 | 198.859 | 200.009 | ||
| 67 | 2024.06.03 09:45 | buy | 25 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 09:45 | modify | 25 | 0.10 | 199.476 | 198.876 | 200.026 | ||
| 69 | 2024.06.03 10:15 | s/l | 19 | 0.10 | 199.222 | 199.222 | 200.372 | -37.77 | 10070.16 |
| 70 | 2024.06.03 10:15 | buy | 26 | 0.10 | 199.282 | 0.000 | 0.000 | ||
| 71 | 2024.06.03 10:15 | modify | 26 | 0.10 | 199.282 | 198.682 | 199.832 | ||
| 72 | 2024.06.03 10:30 | buy | 27 | 0.10 | 199.342 | 0.000 | 0.000 | ||
| 73 | 2024.06.03 10:30 | modify | 27 | 0.10 | 199.342 | 198.742 | 199.892 | ||
| 74 | 2024.06.03 10:45 | buy | 28 | 0.10 | 199.355 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 10:45 | modify | 28 | 0.10 | 199.355 | 198.755 | 199.905 | ||
| 76 | 2024.06.03 12:45 | buy | 29 | 0.10 | 199.581 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 12:45 | modify | 29 | 0.10 | 199.581 | 198.981 | 200.131 | ||
| 78 | 2024.06.03 13:00 | buy | 30 | 0.10 | 199.629 | 0.000 | 0.000 | ||
| 79 | 2024.06.03 13:00 | modify | 30 | 0.10 | 199.629 | 199.029 | 200.179 | ||
| 80 | 2024.06.03 13:15 | buy | 31 | 0.10 | 199.655 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 13:15 | modify | 31 | 0.10 | 199.655 | 199.055 | 200.205 | ||
| 82 | 2024.06.03 14:00 | buy | 32 | 0.10 | 199.588 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 14:00 | modify | 32 | 0.10 | 199.588 | 198.988 | 200.138 | ||
| 84 | 2024.06.03 14:30 | t/p | 26 | 0.10 | 199.832 | 198.682 | 199.832 | 34.63 | 10104.79 |
| 85 | 2024.06.03 14:30 | t/p | 27 | 0.10 | 199.892 | 198.742 | 199.892 | 34.62 | 10139.41 |
| 86 | 2024.06.03 15:00 | buy | 33 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 15:00 | modify | 33 | 0.10 | 199.533 | 198.933 | 200.083 | ||
| 88 | 2024.06.03 15:15 | buy | 34 | 0.10 | 199.605 | 0.000 | 0.000 | ||
| 89 | 2024.06.03 15:15 | modify | 34 | 0.10 | 199.605 | 199.005 | 200.155 | ||
| 90 | 2024.06.03 16:15 | buy | 35 | 0.10 | 199.554 | 0.000 | 0.000 | ||
| 91 | 2024.06.03 16:15 | modify | 35 | 0.10 | 199.554 | 198.954 | 200.104 | ||
| 92 | 2024.06.03 16:30 | buy | 36 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 93 | 2024.06.03 16:30 | modify | 36 | 0.10 | 199.598 | 198.998 | 200.148 | ||
| 94 | 2024.06.03 16:45 | buy | 37 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 95 | 2024.06.03 16:45 | modify | 37 | 0.10 | 199.630 | 199.030 | 200.180 | ||
| 96 | 2024.06.03 17:00 | buy | 38 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 97 | 2024.06.03 17:00 | modify | 38 | 0.10 | 199.473 | 198.873 | 200.023 | ||
| 98 | 2024.06.03 17:15 | buy | 39 | 0.10 | 199.464 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 17:15 | modify | 39 | 0.10 | 199.464 | 198.864 | 200.014 | ||
| 100 | 2024.06.03 17:30 | buy | 40 | 0.10 | 199.561 | 0.000 | 0.000 | ||
| 101 | 2024.06.03 17:30 | modify | 40 | 0.10 | 199.561 | 198.961 | 200.111 | ||
| 102 | 2024.06.03 17:45 | sell | 41 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 103 | 2024.06.03 17:45 | modify | 41 | 0.10 | 199.590 | 200.190 | 199.040 | ||
| 104 | 2024.06.03 18:00 | sell | 42 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 18:00 | modify | 42 | 0.10 | 199.704 | 200.304 | 199.154 | ||
| 106 | 2024.06.03 18:15 | sell | 43 | 0.10 | 199.701 | 0.000 | 0.000 | ||
| 107 | 2024.06.03 18:15 | modify | 43 | 0.10 | 199.701 | 200.301 | 199.151 | ||
| 108 | 2024.06.03 18:30 | close | 43 | 0.10 | 199.878 | 200.301 | 199.151 | -11.14 | 10128.27 |
| 109 | 2024.06.03 18:30 | close | 42 | 0.10 | 199.878 | 200.304 | 199.154 | -10.95 | 10117.32 |
| 110 | 2024.06.03 18:30 | close | 41 | 0.10 | 199.878 | 200.190 | 199.040 | -18.12 | 10099.20 |
| 111 | 2024.06.03 18:30 | close | 40 | 0.10 | 199.838 | 198.961 | 200.111 | 17.43 | 10116.63 |
| 112 | 2024.06.03 18:30 | close | 39 | 0.10 | 199.838 | 198.864 | 200.014 | 23.54 | 10140.17 |
| 113 | 2024.06.03 18:30 | close | 38 | 0.10 | 199.838 | 198.873 | 200.023 | 22.97 | 10163.14 |
| 114 | 2024.06.03 18:30 | close | 37 | 0.10 | 199.838 | 199.030 | 200.180 | 13.09 | 10176.23 |
| 115 | 2024.06.03 18:30 | close | 36 | 0.10 | 199.838 | 198.998 | 200.148 | 15.10 | 10191.33 |
| 116 | 2024.06.03 18:30 | close | 35 | 0.10 | 199.838 | 198.954 | 200.104 | 17.87 | 10209.20 |
| 117 | 2024.06.03 18:30 | close | 34 | 0.10 | 199.838 | 199.005 | 200.155 | 14.66 | 10223.86 |
| 118 | 2024.06.03 18:30 | close | 33 | 0.10 | 199.838 | 198.933 | 200.083 | 19.20 | 10243.06 |
| 119 | 2024.06.03 18:30 | close | 32 | 0.10 | 199.838 | 198.988 | 200.138 | 15.73 | 10258.79 |
| 120 | 2024.06.03 18:30 | close | 31 | 0.10 | 199.838 | 199.055 | 200.205 | 11.52 | 10270.31 |
| 121 | 2024.06.03 18:30 | close | 30 | 0.10 | 199.838 | 199.029 | 200.179 | 13.15 | 10283.46 |
| 122 | 2024.06.03 18:30 | close | 29 | 0.10 | 199.838 | 198.981 | 200.131 | 16.17 | 10299.63 |
| 123 | 2024.06.03 18:30 | close | 28 | 0.10 | 199.838 | 198.755 | 199.905 | 30.40 | 10330.03 |
| 124 | 2024.06.03 18:30 | close | 25 | 0.10 | 199.838 | 198.876 | 200.026 | 22.78 | 10352.81 |
| 125 | 2024.06.03 18:30 | close | 24 | 0.10 | 199.838 | 198.859 | 200.009 | 23.85 | 10376.66 |
| 126 | 2024.06.03 18:30 | close | 23 | 0.10 | 199.838 | 198.967 | 200.117 | 17.06 | 10393.72 |
| 127 | 2024.06.03 18:30 | close | 22 | 0.10 | 199.838 | 198.933 | 200.083 | 19.20 | 10412.92 |
| 128 | 2024.06.03 18:30 | close | 21 | 0.10 | 199.838 | 199.150 | 200.300 | 5.54 | 10418.46 |
| 129 | 2024.06.03 18:30 | close | 20 | 0.10 | 199.838 | 199.096 | 200.246 | 8.94 | 10427.40 |
| 130 | 2024.06.04 01:00 | sell | 44 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 01:00 | modify | 44 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 132 | 2024.06.04 01:15 | sell | 45 | 0.10 | 200.243 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 01:15 | modify | 45 | 0.10 | 200.243 | 200.843 | 199.693 | ||
| 134 | 2024.06.04 01:30 | sell | 46 | 0.10 | 200.271 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 01:30 | modify | 46 | 0.10 | 200.271 | 200.871 | 199.721 | ||
| 136 | 2024.06.04 01:45 | sell | 47 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 137 | 2024.06.04 01:45 | modify | 47 | 0.10 | 200.405 | 201.005 | 199.855 | ||
| 138 | 2024.06.04 02:00 | sell | 48 | 0.10 | 200.362 | 0.000 | 0.000 | ||
| 139 | 2024.06.04 02:00 | modify | 48 | 0.10 | 200.362 | 200.962 | 199.812 | ||
| 140 | 2024.06.04 02:15 | sell | 49 | 0.10 | 200.306 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 02:15 | modify | 49 | 0.10 | 200.306 | 200.906 | 199.756 | ||
| 142 | 2024.06.04 03:15 | sell | 50 | 0.10 | 200.266 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 03:15 | modify | 50 | 0.10 | 200.266 | 200.866 | 199.716 | ||
| 144 | 2024.06.04 03:45 | sell | 51 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 03:45 | modify | 51 | 0.10 | 200.320 | 200.920 | 199.770 | ||
| 146 | 2024.06.04 04:00 | sell | 52 | 0.10 | 200.320 | 0.000 | 0.000 | ||
| 147 | 2024.06.04 04:00 | modify | 52 | 0.10 | 200.320 | 200.920 | 199.770 | ||
| 148 | 2024.06.04 04:15 | sell | 53 | 0.10 | 200.321 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 04:15 | modify | 53 | 0.10 | 200.321 | 200.921 | 199.771 | ||
| 150 | 2024.06.04 06:15 | t/p | 44 | 0.10 | 199.804 | 200.954 | 199.804 | 34.62 | 10462.02 |
| 151 | 2024.06.04 06:15 | t/p | 45 | 0.10 | 199.693 | 200.843 | 199.693 | 34.61 | 10496.63 |
| 152 | 2024.06.04 06:15 | t/p | 46 | 0.10 | 199.721 | 200.871 | 199.721 | 34.61 | 10531.24 |
| 153 | 2024.06.04 06:15 | t/p | 47 | 0.10 | 199.855 | 201.005 | 199.855 | 34.61 | 10565.85 |
| 154 | 2024.06.04 06:15 | t/p | 48 | 0.10 | 199.812 | 200.962 | 199.812 | 34.61 | 10600.46 |
| 155 | 2024.06.04 06:15 | t/p | 49 | 0.10 | 199.756 | 200.906 | 199.756 | 34.61 | 10635.07 |
| 156 | 2024.06.04 06:15 | t/p | 50 | 0.10 | 199.716 | 200.866 | 199.716 | 34.61 | 10669.68 |
| 157 | 2024.06.04 06:15 | t/p | 51 | 0.10 | 199.770 | 200.920 | 199.770 | 34.62 | 10704.30 |
| 158 | 2024.06.04 06:15 | t/p | 52 | 0.10 | 199.770 | 200.920 | 199.770 | 34.62 | 10738.92 |
| 159 | 2024.06.04 06:15 | t/p | 53 | 0.10 | 199.771 | 200.921 | 199.771 | 34.61 | 10773.53 |
| 160 | 2024.06.04 06:15 | buy | 54 | 0.10 | 199.577 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 06:15 | modify | 54 | 0.10 | 199.577 | 198.977 | 200.127 | ||
| 162 | 2024.06.04 06:30 | buy | 55 | 0.10 | 199.610 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 06:30 | modify | 55 | 0.10 | 199.610 | 199.010 | 200.160 | ||
| 164 | 2024.06.04 06:45 | close | 55 | 0.10 | 199.710 | 199.010 | 200.160 | 6.30 | 10779.83 |
| 165 | 2024.06.04 06:45 | close | 54 | 0.10 | 199.710 | 198.977 | 200.127 | 8.38 | 10788.21 |
| 166 | 2024.06.05 01:15 | sell | 56 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 167 | 2024.06.05 01:15 | modify | 56 | 0.10 | 198.425 | 199.025 | 197.875 | ||
| 168 | 2024.06.05 01:30 | sell | 57 | 0.10 | 198.327 | 0.000 | 0.000 | ||
| 169 | 2024.06.05 01:30 | modify | 57 | 0.10 | 198.327 | 198.927 | 197.777 | ||
| 170 | 2024.06.05 01:45 | sell | 58 | 0.10 | 198.380 | 0.000 | 0.000 | ||
| 171 | 2024.06.05 01:45 | modify | 58 | 0.10 | 198.380 | 198.980 | 197.830 | ||
| 172 | 2024.06.05 02:00 | sell | 59 | 0.10 | 198.515 | 0.000 | 0.000 | ||
| 173 | 2024.06.05 02:00 | modify | 59 | 0.10 | 198.515 | 199.115 | 197.965 | ||
| 174 | 2024.06.05 02:15 | sell | 60 | 0.10 | 198.645 | 0.000 | 0.000 | ||
| 175 | 2024.06.05 02:15 | modify | 60 | 0.10 | 198.645 | 199.245 | 198.095 | ||
| 176 | 2024.06.05 02:30 | sell | 61 | 0.10 | 198.626 | 0.000 | 0.000 | ||
| 177 | 2024.06.05 02:30 | modify | 61 | 0.10 | 198.626 | 199.226 | 198.076 | ||
| 178 | 2024.06.05 02:45 | sell | 62 | 0.10 | 198.655 | 0.000 | 0.000 | ||
| 179 | 2024.06.05 02:45 | modify | 62 | 0.10 | 198.655 | 199.255 | 198.105 | ||
| 180 | 2024.06.05 04:15 | sell | 63 | 0.10 | 198.537 | 0.000 | 0.000 | ||
| 181 | 2024.06.05 04:15 | modify | 63 | 0.10 | 198.537 | 199.137 | 197.987 | ||
| 182 | 2024.06.05 04:30 | sell | 64 | 0.10 | 198.622 | 0.000 | 0.000 | ||
| 183 | 2024.06.05 04:30 | modify | 64 | 0.10 | 198.622 | 199.222 | 198.072 | ||
| 184 | 2024.06.05 04:45 | sell | 65 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 185 | 2024.06.05 04:45 | modify | 65 | 0.10 | 198.657 | 199.257 | 198.107 | ||
| 186 | 2024.06.05 05:00 | sell | 66 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 187 | 2024.06.05 05:00 | modify | 66 | 0.10 | 198.733 | 199.333 | 198.183 | ||
| 188 | 2024.06.05 05:15 | sell | 67 | 0.10 | 198.776 | 0.000 | 0.000 | ||
| 189 | 2024.06.05 05:15 | modify | 67 | 0.10 | 198.776 | 199.376 | 198.226 | ||
| 190 | 2024.06.05 05:30 | sell | 68 | 0.10 | 198.692 | 0.000 | 0.000 | ||
| 191 | 2024.06.05 05:30 | modify | 68 | 0.10 | 198.692 | 199.292 | 198.142 | ||
| 192 | 2024.06.05 05:45 | sell | 69 | 0.10 | 198.741 | 0.000 | 0.000 | ||
| 193 | 2024.06.05 05:45 | modify | 69 | 0.10 | 198.741 | 199.341 | 198.191 | ||
| 194 | 2024.06.05 06:15 | sell | 70 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 195 | 2024.06.05 06:15 | modify | 70 | 0.10 | 198.851 | 199.451 | 198.301 | ||
| 196 | 2024.06.05 06:30 | s/l | 57 | 0.10 | 198.927 | 198.927 | 197.777 | -37.75 | 10750.46 |
| 197 | 2024.06.05 06:30 | sell | 71 | 0.10 | 198.828 | 0.000 | 0.000 | ||
| 198 | 2024.06.05 06:30 | modify | 71 | 0.10 | 198.828 | 199.428 | 198.278 | ||
| 199 | 2024.06.05 06:45 | s/l | 56 | 0.10 | 199.025 | 199.025 | 197.875 | -37.76 | 10712.70 |
| 200 | 2024.06.05 06:45 | s/l | 58 | 0.10 | 198.980 | 198.980 | 197.830 | -37.76 | 10674.94 |
| 201 | 2024.06.05 06:45 | sell | 72 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 202 | 2024.06.05 06:45 | modify | 72 | 0.10 | 198.986 | 199.586 | 198.436 | ||
| 203 | 2024.06.05 07:00 | s/l | 59 | 0.10 | 199.115 | 199.115 | 197.965 | -37.76 | 10637.18 |
| 204 | 2024.06.05 07:00 | s/l | 63 | 0.10 | 199.137 | 199.137 | 197.987 | -37.76 | 10599.42 |
| 205 | 2024.06.05 07:00 | close | 72 | 0.10 | 199.122 | 199.586 | 198.436 | -8.56 | 10590.86 |
| 206 | 2024.06.05 07:00 | close | 71 | 0.10 | 199.122 | 199.428 | 198.278 | -18.51 | 10572.35 |
| 207 | 2024.06.05 07:00 | close | 70 | 0.10 | 199.122 | 199.451 | 198.301 | -17.06 | 10555.29 |
| 208 | 2024.06.05 07:00 | close | 69 | 0.10 | 199.122 | 199.341 | 198.191 | -23.98 | 10531.31 |
| 209 | 2024.06.05 07:00 | close | 68 | 0.10 | 199.122 | 199.292 | 198.142 | -27.06 | 10504.25 |
| 210 | 2024.06.05 07:00 | close | 67 | 0.10 | 199.122 | 199.376 | 198.226 | -21.78 | 10482.47 |
| 211 | 2024.06.05 07:00 | close | 66 | 0.10 | 199.122 | 199.333 | 198.183 | -24.48 | 10457.99 |
| 212 | 2024.06.05 07:00 | close | 65 | 0.10 | 199.122 | 199.257 | 198.107 | -29.27 | 10428.72 |
| 213 | 2024.06.05 07:00 | close | 64 | 0.10 | 199.122 | 199.222 | 198.072 | -31.47 | 10397.25 |
| 214 | 2024.06.05 07:00 | close | 62 | 0.10 | 199.122 | 199.255 | 198.105 | -29.39 | 10367.86 |
| 215 | 2024.06.05 07:00 | close | 61 | 0.10 | 199.122 | 199.226 | 198.076 | -31.22 | 10336.64 |
| 216 | 2024.06.05 07:00 | close | 60 | 0.10 | 199.122 | 199.245 | 198.095 | -30.02 | 10306.62 |
| 217 | 2024.06.06 01:00 | buy | 73 | 0.10 | 199.300 | 0.000 | 0.000 | ||
| 218 | 2024.06.06 01:00 | modify | 73 | 0.10 | 199.300 | 198.700 | 199.850 | ||
| 219 | 2024.06.06 01:15 | buy | 74 | 0.10 | 199.128 | 0.000 | 0.000 | ||
| 220 | 2024.06.06 01:15 | modify | 74 | 0.10 | 199.128 | 198.528 | 199.678 | ||
| 221 | 2024.06.06 01:30 | buy | 75 | 0.10 | 199.158 | 0.000 | 0.000 | ||
| 222 | 2024.06.06 01:30 | modify | 75 | 0.10 | 199.158 | 198.558 | 199.708 | ||
| 223 | 2024.06.06 02:30 | buy | 76 | 0.10 | 199.197 | 0.000 | 0.000 | ||
| 224 | 2024.06.06 02:30 | modify | 76 | 0.10 | 199.197 | 198.597 | 199.747 | ||
| 225 | 2024.06.06 02:45 | buy | 77 | 0.10 | 199.209 | 0.000 | 0.000 | ||
| 226 | 2024.06.06 02:45 | modify | 77 | 0.10 | 199.209 | 198.609 | 199.759 | ||
| 227 | 2024.06.06 03:00 | buy | 78 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 228 | 2024.06.06 03:00 | modify | 78 | 0.10 | 199.306 | 198.706 | 199.856 | ||
| 229 | 2024.06.06 03:30 | buy | 79 | 0.10 | 199.164 | 0.000 | 0.000 | ||
| 230 | 2024.06.06 03:30 | modify | 79 | 0.10 | 199.164 | 198.564 | 199.714 | ||
| 231 | 2024.06.06 03:45 | buy | 80 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 232 | 2024.06.06 03:45 | modify | 80 | 0.10 | 199.159 | 198.559 | 199.709 | ||
| 233 | 2024.06.06 04:00 | buy | 81 | 0.10 | 199.143 | 0.000 | 0.000 | ||
| 234 | 2024.06.06 04:00 | modify | 81 | 0.10 | 199.143 | 198.543 | 199.693 | ||
| 235 | 2024.06.06 05:15 | buy | 82 | 0.10 | 199.428 | 0.000 | 0.000 | ||
| 236 | 2024.06.06 05:15 | modify | 82 | 0.10 | 199.428 | 198.828 | 199.978 | ||
| 237 | 2024.06.06 06:00 | sell | 83 | 0.10 | 199.454 | 0.000 | 0.000 | ||
| 238 | 2024.06.06 06:00 | modify | 83 | 0.10 | 199.454 | 200.054 | 198.904 | ||
| 239 | 2024.06.06 06:30 | t/p | 74 | 0.10 | 199.678 | 198.528 | 199.678 | 34.62 | 10341.24 |
| 240 | 2024.06.06 06:30 | t/p | 81 | 0.10 | 199.693 | 198.543 | 199.693 | 34.63 | 10375.87 |
| 241 | 2024.06.06 06:30 | sell | 84 | 0.10 | 199.674 | 0.000 | 0.000 | ||
| 242 | 2024.06.06 06:30 | modify | 84 | 0.10 | 199.674 | 200.274 | 199.124 | ||
| 243 | 2024.06.06 06:45 | t/p | 75 | 0.10 | 199.708 | 198.558 | 199.708 | 34.62 | 10410.49 |
| 244 | 2024.06.06 06:45 | t/p | 76 | 0.10 | 199.747 | 198.597 | 199.747 | 34.62 | 10445.11 |
| 245 | 2024.06.06 06:45 | t/p | 77 | 0.10 | 199.759 | 198.609 | 199.759 | 34.62 | 10479.73 |
| 246 | 2024.06.06 06:45 | t/p | 79 | 0.10 | 199.714 | 198.564 | 199.714 | 34.62 | 10514.35 |
| 247 | 2024.06.06 06:45 | t/p | 80 | 0.10 | 199.709 | 198.559 | 199.709 | 34.62 | 10548.97 |
| 248 | 2024.06.06 06:45 | sell | 85 | 0.10 | 199.708 | 0.000 | 0.000 | ||
| 249 | 2024.06.06 06:45 | modify | 85 | 0.10 | 199.708 | 200.308 | 199.158 | ||
| 250 | 2024.06.06 07:00 | sell | 86 | 0.10 | 199.727 | 0.000 | 0.000 | ||
| 251 | 2024.06.06 07:00 | modify | 86 | 0.10 | 199.727 | 200.327 | 199.177 | ||
| 252 | 2024.06.06 07:30 | sell | 87 | 0.10 | 199.826 | 0.000 | 0.000 | ||
| 253 | 2024.06.06 07:30 | modify | 87 | 0.10 | 199.826 | 200.426 | 199.276 | ||
| 254 | 2024.06.06 07:45 | t/p | 73 | 0.10 | 199.850 | 198.700 | 199.850 | 34.62 | 10583.59 |
| 255 | 2024.06.06 07:45 | sell | 88 | 0.10 | 199.814 | 0.000 | 0.000 | ||
| 256 | 2024.06.06 07:45 | modify | 88 | 0.10 | 199.814 | 200.414 | 199.264 | ||
| 257 | 2024.06.06 08:00 | t/p | 78 | 0.10 | 199.856 | 198.706 | 199.856 | 34.63 | 10618.22 |
| 258 | 2024.06.06 08:00 | sell | 89 | 0.10 | 199.903 | 0.000 | 0.000 | ||
| 259 | 2024.06.06 08:00 | modify | 89 | 0.10 | 199.903 | 200.503 | 199.353 | ||
| 260 | 2024.06.06 08:30 | sell | 90 | 0.10 | 199.877 | 0.000 | 0.000 | ||
| 261 | 2024.06.06 08:30 | modify | 90 | 0.10 | 199.877 | 200.477 | 199.327 | ||
| 262 | 2024.06.06 08:45 | close | 90 | 0.10 | 199.699 | 200.477 | 199.327 | 11.20 | 10629.42 |
| 263 | 2024.06.06 08:45 | close | 89 | 0.10 | 199.699 | 200.503 | 199.353 | 12.83 | 10642.25 |
| 264 | 2024.06.06 08:45 | close | 88 | 0.10 | 199.699 | 200.414 | 199.264 | 7.23 | 10649.48 |
| 265 | 2024.06.06 08:45 | close | 87 | 0.10 | 199.699 | 200.426 | 199.276 | 7.99 | 10657.47 |
| 266 | 2024.06.06 08:45 | close | 86 | 0.10 | 199.699 | 200.327 | 199.177 | 1.76 | 10659.23 |
| 267 | 2024.06.06 08:45 | close | 85 | 0.10 | 199.699 | 200.308 | 199.158 | 0.56 | 10659.79 |
| 268 | 2024.06.06 08:45 | close | 84 | 0.10 | 199.699 | 200.274 | 199.124 | -1.58 | 10658.21 |
| 269 | 2024.06.06 08:45 | close | 83 | 0.10 | 199.699 | 200.054 | 198.904 | -15.42 | 10642.79 |
| 270 | 2024.06.06 08:45 | close | 82 | 0.10 | 199.659 | 198.828 | 199.978 | 14.55 | 10657.34 |
| 271 | 2024.06.07 01:00 | buy | 91 | 0.10 | 199.245 | 0.000 | 0.000 | ||
| 272 | 2024.06.07 01:00 | modify | 91 | 0.10 | 199.245 | 198.645 | 199.795 | ||
| 273 | 2024.06.07 01:15 | sell | 92 | 0.10 | 199.334 | 0.000 | 0.000 | ||
| 274 | 2024.06.07 01:15 | modify | 92 | 0.10 | 199.334 | 199.934 | 198.784 | ||
| 275 | 2024.06.07 01:30 | sell | 93 | 0.10 | 199.243 | 0.000 | 0.000 | ||
| 276 | 2024.06.07 01:30 | modify | 93 | 0.10 | 199.243 | 199.843 | 198.693 | ||
| 277 | 2024.06.07 01:45 | buy | 94 | 0.10 | 199.205 | 0.000 | 0.000 | ||
| 278 | 2024.06.07 01:45 | modify | 94 | 0.10 | 199.205 | 198.605 | 199.755 | ||
| 279 | 2024.06.07 02:00 | buy | 95 | 0.10 | 199.166 | 0.000 | 0.000 | ||
| 280 | 2024.06.07 02:00 | modify | 95 | 0.10 | 199.166 | 198.566 | 199.716 | ||
| 281 | 2024.06.07 02:45 | sell | 96 | 0.10 | 199.270 | 0.000 | 0.000 | ||
| 282 | 2024.06.07 02:45 | modify | 96 | 0.10 | 199.270 | 199.870 | 198.720 | ||
| 283 | 2024.06.07 03:00 | sell | 97 | 0.10 | 199.271 | 0.000 | 0.000 | ||
| 284 | 2024.06.07 03:00 | modify | 97 | 0.10 | 199.271 | 199.871 | 198.721 | ||
| 285 | 2024.06.07 03:45 | buy | 98 | 0.10 | 199.250 | 0.000 | 0.000 | ||
| 286 | 2024.06.07 03:45 | modify | 98 | 0.10 | 199.250 | 198.650 | 199.800 | ||
| 287 | 2024.06.07 04:30 | buy | 99 | 0.10 | 199.008 | 0.000 | 0.000 | ||
| 288 | 2024.06.07 04:30 | modify | 99 | 0.10 | 199.008 | 198.408 | 199.558 | ||
| 289 | 2024.06.07 04:45 | buy | 100 | 0.10 | 198.980 | 0.000 | 0.000 | ||
| 290 | 2024.06.07 04:45 | modify | 100 | 0.10 | 198.980 | 198.380 | 199.530 | ||
| 291 | 2024.06.07 05:00 | buy | 101 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 292 | 2024.06.07 05:00 | modify | 101 | 0.10 | 199.025 | 198.425 | 199.575 | ||
| 293 | 2024.06.07 05:15 | sell | 102 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 294 | 2024.06.07 05:15 | modify | 102 | 0.10 | 199.085 | 199.685 | 198.535 | ||
| 295 | 2024.06.07 05:30 | sell | 103 | 0.10 | 199.070 | 0.000 | 0.000 | ||
| 296 | 2024.06.07 05:30 | modify | 103 | 0.10 | 199.070 | 199.670 | 198.520 | ||
| 297 | 2024.06.07 06:00 | t/p | 92 | 0.10 | 198.784 | 199.934 | 198.784 | 34.61 | 10691.95 |
| 298 | 2024.06.07 06:00 | buy | 104 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 299 | 2024.06.07 06:00 | modify | 104 | 0.10 | 198.842 | 198.242 | 199.392 | ||
| 300 | 2024.06.07 06:15 | s/l | 91 | 0.10 | 198.645 | 198.645 | 199.795 | -37.76 | 10654.19 |
| 301 | 2024.06.07 06:15 | t/p | 93 | 0.10 | 198.693 | 199.843 | 198.693 | 34.61 | 10688.80 |
| 302 | 2024.06.07 06:15 | s/l | 94 | 0.10 | 198.605 | 198.605 | 199.755 | -37.77 | 10651.03 |
| 303 | 2024.06.07 06:15 | s/l | 95 | 0.10 | 198.566 | 198.566 | 199.716 | -37.77 | 10613.26 |
| 304 | 2024.06.07 06:15 | t/p | 96 | 0.10 | 198.720 | 199.870 | 198.720 | 34.61 | 10647.87 |
| 305 | 2024.06.07 06:15 | t/p | 97 | 0.10 | 198.721 | 199.871 | 198.721 | 34.61 | 10682.48 |
| 306 | 2024.06.07 06:15 | s/l | 98 | 0.10 | 198.650 | 198.650 | 199.800 | -37.77 | 10644.71 |
| 307 | 2024.06.07 06:15 | buy | 105 | 0.10 | 198.595 | 0.000 | 0.000 | ||
| 308 | 2024.06.07 06:15 | modify | 105 | 0.10 | 198.595 | 197.995 | 199.145 | ||
| 309 | 2024.06.07 06:30 | s/l | 99 | 0.10 | 198.408 | 198.408 | 199.558 | -37.77 | 10606.94 |
| 310 | 2024.06.07 06:30 | s/l | 101 | 0.10 | 198.425 | 198.425 | 199.575 | -37.77 | 10569.17 |
| 311 | 2024.06.07 06:30 | t/p | 102 | 0.10 | 198.535 | 199.685 | 198.535 | 34.61 | 10603.78 |
| 312 | 2024.06.07 06:30 | t/p | 103 | 0.10 | 198.520 | 199.670 | 198.520 | 34.61 | 10638.39 |
| 313 | 2024.06.07 06:30 | buy | 106 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 314 | 2024.06.07 06:30 | modify | 106 | 0.10 | 198.496 | 197.896 | 199.046 | ||
| 315 | 2024.06.07 06:45 | buy | 107 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 316 | 2024.06.07 06:45 | modify | 107 | 0.10 | 198.739 | 198.139 | 199.289 | ||
| 317 | 2024.06.07 07:30 | buy | 108 | 0.10 | 198.673 | 0.000 | 0.000 | ||
| 318 | 2024.06.07 07:30 | modify | 108 | 0.10 | 198.673 | 198.073 | 199.223 | ||
| 319 | 2024.06.07 08:30 | buy | 109 | 0.10 | 198.703 | 0.000 | 0.000 | ||
| 320 | 2024.06.07 08:30 | modify | 109 | 0.10 | 198.703 | 198.103 | 199.253 | ||
| 321 | 2024.06.07 08:45 | buy | 110 | 0.10 | 198.700 | 0.000 | 0.000 | ||
| 322 | 2024.06.07 08:45 | modify | 110 | 0.10 | 198.700 | 198.100 | 199.250 | ||
| 323 | 2024.06.07 09:00 | buy | 111 | 0.10 | 198.714 | 0.000 | 0.000 | ||
| 324 | 2024.06.07 09:00 | modify | 111 | 0.10 | 198.714 | 198.114 | 199.264 | ||
| 325 | 2024.06.07 10:45 | t/p | 106 | 0.10 | 199.046 | 197.896 | 199.046 | 34.62 | 10673.01 |
| 326 | 2024.06.07 11:15 | buy | 112 | 0.10 | 199.004 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 11:15 | modify | 112 | 0.10 | 199.004 | 198.404 | 199.554 | ||
| 328 | 2024.06.07 11:45 | t/p | 105 | 0.10 | 199.145 | 197.995 | 199.145 | 34.62 | 10707.63 |
| 329 | 2024.06.07 12:00 | t/p | 108 | 0.10 | 199.223 | 198.073 | 199.223 | 34.62 | 10742.25 |
| 330 | 2024.06.07 12:00 | t/p | 109 | 0.10 | 199.253 | 198.103 | 199.253 | 34.62 | 10776.87 |
| 331 | 2024.06.07 12:00 | t/p | 110 | 0.10 | 199.250 | 198.100 | 199.250 | 34.62 | 10811.49 |
| 332 | 2024.06.07 12:00 | t/p | 111 | 0.10 | 199.264 | 198.114 | 199.264 | 34.62 | 10846.11 |
| 333 | 2024.06.07 12:00 | sell | 113 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 334 | 2024.06.07 12:00 | modify | 113 | 0.10 | 199.265 | 199.865 | 198.715 | ||
| 335 | 2024.06.07 12:15 | t/p | 107 | 0.10 | 199.289 | 198.139 | 199.289 | 34.62 | 10880.73 |
| 336 | 2024.06.07 12:30 | buy | 114 | 0.10 | 199.106 | 0.000 | 0.000 | ||
| 337 | 2024.06.07 12:30 | modify | 114 | 0.10 | 199.106 | 198.506 | 199.656 | ||
| 338 | 2024.06.07 12:45 | t/p | 100 | 0.10 | 199.530 | 198.380 | 199.530 | 34.62 | 10915.35 |
| 339 | 2024.06.07 12:45 | t/p | 104 | 0.10 | 199.392 | 198.242 | 199.392 | 34.62 | 10949.97 |
| 340 | 2024.06.07 12:45 | t/p | 112 | 0.10 | 199.554 | 198.404 | 199.554 | 34.63 | 10984.60 |
| 341 | 2024.06.07 12:45 | sell | 115 | 0.10 | 199.572 | 0.000 | 0.000 | ||
| 342 | 2024.06.07 12:45 | modify | 115 | 0.10 | 199.572 | 200.172 | 199.022 | ||
| 343 | 2024.06.07 13:00 | t/p | 114 | 0.10 | 199.656 | 198.506 | 199.656 | 34.63 | 11019.23 |
| 344 | 2024.06.07 13:00 | sell | 116 | 0.10 | 199.691 | 0.000 | 0.000 | ||
| 345 | 2024.06.07 13:00 | modify | 116 | 0.10 | 199.691 | 200.291 | 199.141 | ||
| 346 | 2024.06.07 13:15 | sell | 117 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 347 | 2024.06.07 13:15 | modify | 117 | 0.10 | 199.533 | 200.133 | 198.983 | ||
| 348 | 2024.06.07 13:30 | close | 117 | 0.10 | 199.461 | 200.133 | 198.983 | 4.53 | 11023.76 |
| 349 | 2024.06.07 13:30 | close | 116 | 0.10 | 199.461 | 200.291 | 199.141 | 14.47 | 11038.23 |
| 350 | 2024.06.07 13:30 | close | 115 | 0.10 | 199.461 | 200.172 | 199.022 | 6.98 | 11045.21 |
| 351 | 2024.06.07 13:30 | close | 113 | 0.10 | 199.461 | 199.865 | 198.715 | -12.34 | 11032.87 |
| 352 | 2024.06.10 01:00 | sell | 118 | 0.10 | 199.556 | 0.000 | 0.000 | ||
| 353 | 2024.06.10 01:00 | modify | 118 | 0.10 | 199.556 | 200.156 | 199.006 | ||
| 354 | 2024.06.10 01:15 | sell | 119 | 0.10 | 199.671 | 0.000 | 0.000 | ||
| 355 | 2024.06.10 01:15 | modify | 119 | 0.10 | 199.671 | 200.271 | 199.121 | ||
| 356 | 2024.06.10 01:45 | sell | 120 | 0.10 | 199.704 | 0.000 | 0.000 | ||
| 357 | 2024.06.10 01:45 | modify | 120 | 0.10 | 199.704 | 200.304 | 199.154 | ||
| 358 | 2024.06.10 02:45 | sell | 121 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 359 | 2024.06.10 02:45 | modify | 121 | 0.10 | 199.659 | 200.259 | 199.109 | ||
| 360 | 2024.06.10 03:00 | sell | 122 | 0.10 | 199.692 | 0.000 | 0.000 | ||
| 361 | 2024.06.10 03:00 | modify | 122 | 0.10 | 199.692 | 200.292 | 199.142 | ||
| 362 | 2024.06.10 03:15 | sell | 123 | 0.10 | 199.812 | 0.000 | 0.000 | ||
| 363 | 2024.06.10 03:15 | modify | 123 | 0.10 | 199.812 | 200.412 | 199.262 | ||
| 364 | 2024.06.10 03:30 | sell | 124 | 0.10 | 199.845 | 0.000 | 0.000 | ||
| 365 | 2024.06.10 03:30 | modify | 124 | 0.10 | 199.845 | 200.445 | 199.295 | ||
| 366 | 2024.06.10 03:45 | sell | 125 | 0.10 | 199.869 | 0.000 | 0.000 | ||
| 367 | 2024.06.10 03:45 | modify | 125 | 0.10 | 199.869 | 200.469 | 199.319 | ||
| 368 | 2024.06.10 04:45 | sell | 126 | 0.10 | 199.798 | 0.000 | 0.000 | ||
| 369 | 2024.06.10 04:45 | modify | 126 | 0.10 | 199.798 | 200.398 | 199.248 | ||
| 370 | 2024.06.10 05:00 | sell | 127 | 0.10 | 199.797 | 0.000 | 0.000 | ||
| 371 | 2024.06.10 05:00 | modify | 127 | 0.10 | 199.797 | 200.397 | 199.247 | ||
| 372 | 2024.06.10 05:15 | sell | 128 | 0.10 | 199.780 | 0.000 | 0.000 | ||
| 373 | 2024.06.10 05:15 | modify | 128 | 0.10 | 199.780 | 200.380 | 199.230 | ||
| 374 | 2024.06.10 06:15 | sell | 129 | 0.10 | 199.702 | 0.000 | 0.000 | ||
| 375 | 2024.06.10 06:15 | modify | 129 | 0.10 | 199.702 | 200.302 | 199.152 | ||
| 376 | 2024.06.10 07:00 | buy | 130 | 0.10 | 199.724 | 0.000 | 0.000 | ||
| 377 | 2024.06.10 07:00 | modify | 130 | 0.10 | 199.724 | 199.124 | 200.274 | ||
| 378 | 2024.06.10 07:15 | sell | 131 | 0.10 | 199.662 | 0.000 | 0.000 | ||
| 379 | 2024.06.10 07:15 | modify | 131 | 0.10 | 199.662 | 200.262 | 199.112 | ||
| 380 | 2024.06.10 07:45 | buy | 132 | 0.10 | 199.607 | 0.000 | 0.000 | ||
| 381 | 2024.06.10 07:45 | modify | 132 | 0.10 | 199.607 | 199.007 | 200.157 | ||
| 382 | 2024.06.10 08:00 | sell | 133 | 0.10 | 199.745 | 0.000 | 0.000 | ||
| 383 | 2024.06.10 08:00 | modify | 133 | 0.10 | 199.745 | 200.345 | 199.195 | ||
| 384 | 2024.06.10 08:15 | sell | 134 | 0.10 | 199.643 | 0.000 | 0.000 | ||
| 385 | 2024.06.10 08:15 | modify | 134 | 0.10 | 199.643 | 200.243 | 199.093 | ||
| 386 | 2024.06.10 08:30 | sell | 135 | 0.10 | 199.737 | 0.000 | 0.000 | ||
| 387 | 2024.06.10 08:30 | modify | 135 | 0.10 | 199.737 | 200.337 | 199.187 | ||
| 388 | 2024.06.10 09:00 | buy | 136 | 0.10 | 199.492 | 0.000 | 0.000 | ||
| 389 | 2024.06.10 09:00 | modify | 136 | 0.10 | 199.492 | 198.892 | 200.042 | ||
| 390 | 2024.06.10 09:15 | buy | 137 | 0.10 | 199.328 | 0.000 | 0.000 | ||
| 391 | 2024.06.10 09:15 | modify | 137 | 0.10 | 199.328 | 198.728 | 199.878 | ||
| 392 | 2024.06.10 09:30 | t/p | 123 | 0.10 | 199.262 | 200.412 | 199.262 | 34.61 | 11067.48 |
| 393 | 2024.06.10 09:30 | t/p | 124 | 0.10 | 199.295 | 200.445 | 199.295 | 34.61 | 11102.09 |
| 394 | 2024.06.10 09:30 | t/p | 125 | 0.10 | 199.319 | 200.469 | 199.319 | 34.61 | 11136.70 |
| 395 | 2024.06.10 09:30 | t/p | 126 | 0.10 | 199.248 | 200.398 | 199.248 | 34.62 | 11171.32 |
| 396 | 2024.06.10 09:30 | t/p | 127 | 0.10 | 199.247 | 200.397 | 199.247 | 34.61 | 11205.93 |
| 397 | 2024.06.10 09:30 | t/p | 128 | 0.10 | 199.230 | 200.380 | 199.230 | 34.61 | 11240.54 |
| 398 | 2024.06.10 09:30 | close | 137 | 0.10 | 199.181 | 198.728 | 199.878 | -9.25 | 11231.29 |
| 399 | 2024.06.10 09:30 | close | 136 | 0.10 | 199.181 | 198.892 | 200.042 | -19.57 | 11211.72 |
| 400 | 2024.06.10 09:30 | close | 135 | 0.10 | 199.221 | 200.337 | 199.187 | 32.47 | 11244.19 |
| 401 | 2024.06.10 09:30 | close | 134 | 0.10 | 199.221 | 200.243 | 199.093 | 26.55 | 11270.74 |
| 402 | 2024.06.10 09:30 | close | 133 | 0.10 | 199.221 | 200.345 | 199.195 | 32.97 | 11303.71 |
| 403 | 2024.06.10 09:30 | close | 132 | 0.10 | 199.181 | 199.007 | 200.157 | -26.81 | 11276.90 |
| 404 | 2024.06.10 09:30 | close | 131 | 0.10 | 199.221 | 200.262 | 199.112 | 27.75 | 11304.65 |
| 405 | 2024.06.10 09:30 | close | 130 | 0.10 | 199.181 | 199.124 | 200.274 | -34.18 | 11270.47 |
| 406 | 2024.06.10 09:30 | close | 129 | 0.10 | 199.221 | 200.302 | 199.152 | 30.26 | 11300.73 |
| 407 | 2024.06.10 09:30 | close | 122 | 0.10 | 199.221 | 200.292 | 199.142 | 29.64 | 11330.37 |
| 408 | 2024.06.10 09:30 | close | 121 | 0.10 | 199.221 | 200.259 | 199.109 | 27.56 | 11357.93 |
| 409 | 2024.06.10 09:30 | close | 120 | 0.10 | 199.221 | 200.304 | 199.154 | 30.39 | 11388.32 |
| 410 | 2024.06.10 09:30 | close | 119 | 0.10 | 199.221 | 200.271 | 199.121 | 28.31 | 11416.63 |
| 411 | 2024.06.10 09:30 | close | 118 | 0.10 | 199.221 | 200.156 | 199.006 | 21.08 | 11437.71 |
| 412 | 2024.06.11 01:00 | sell | 138 | 0.10 | 200.094 | 0.000 | 0.000 | ||
| 413 | 2024.06.11 01:00 | modify | 138 | 0.10 | 200.094 | 200.694 | 199.544 | ||
| 414 | 2024.06.11 01:15 | sell | 139 | 0.10 | 200.036 | 0.000 | 0.000 | ||
| 415 | 2024.06.11 01:15 | modify | 139 | 0.10 | 200.036 | 200.636 | 199.486 | ||
| 416 | 2024.06.11 01:30 | sell | 140 | 0.10 | 200.064 | 0.000 | 0.000 | ||
| 417 | 2024.06.11 01:30 | modify | 140 | 0.10 | 200.064 | 200.664 | 199.514 | ||
| 418 | 2024.06.11 01:45 | sell | 141 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 419 | 2024.06.11 01:45 | modify | 141 | 0.10 | 200.117 | 200.717 | 199.567 | ||
| 420 | 2024.06.11 02:00 | sell | 142 | 0.10 | 200.140 | 0.000 | 0.000 | ||
| 421 | 2024.06.11 02:00 | modify | 142 | 0.10 | 200.140 | 200.740 | 199.590 | ||
| 422 | 2024.06.11 02:15 | sell | 143 | 0.10 | 200.127 | 0.000 | 0.000 | ||
| 423 | 2024.06.11 02:15 | modify | 143 | 0.10 | 200.127 | 200.727 | 199.577 | ||
| 424 | 2024.06.11 02:30 | sell | 144 | 0.10 | 200.177 | 0.000 | 0.000 | ||
| 425 | 2024.06.11 02:30 | modify | 144 | 0.10 | 200.177 | 200.777 | 199.627 | ||
| 426 | 2024.06.11 02:45 | sell | 145 | 0.10 | 200.167 | 0.000 | 0.000 | ||
| 427 | 2024.06.11 02:45 | modify | 145 | 0.10 | 200.167 | 200.767 | 199.617 | ||
| 428 | 2024.06.11 03:00 | sell | 146 | 0.10 | 200.254 | 0.000 | 0.000 | ||
| 429 | 2024.06.11 03:00 | modify | 146 | 0.10 | 200.254 | 200.854 | 199.704 | ||
| 430 | 2024.06.11 03:15 | sell | 147 | 0.10 | 200.237 | 0.000 | 0.000 | ||
| 431 | 2024.06.11 03:15 | modify | 147 | 0.10 | 200.237 | 200.837 | 199.687 | ||
| 432 | 2024.06.11 03:30 | sell | 148 | 0.10 | 200.260 | 0.000 | 0.000 | ||
| 433 | 2024.06.11 03:30 | modify | 148 | 0.10 | 200.260 | 200.860 | 199.710 | ||
| 434 | 2024.06.11 04:30 | sell | 149 | 0.10 | 200.259 | 0.000 | 0.000 | ||
| 435 | 2024.06.11 04:30 | modify | 149 | 0.10 | 200.259 | 200.859 | 199.709 | ||
| 436 | 2024.06.11 04:45 | sell | 150 | 0.10 | 200.323 | 0.000 | 0.000 | ||
| 437 | 2024.06.11 04:45 | modify | 150 | 0.10 | 200.323 | 200.923 | 199.773 | ||
| 438 | 2024.06.11 05:00 | sell | 151 | 0.10 | 200.267 | 0.000 | 0.000 | ||
| 439 | 2024.06.11 05:00 | modify | 151 | 0.10 | 200.267 | 200.867 | 199.717 | ||
| 440 | 2024.06.11 05:15 | sell | 152 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 441 | 2024.06.11 05:15 | modify | 152 | 0.10 | 200.300 | 200.900 | 199.750 | ||
| 442 | 2024.06.11 05:45 | sell | 153 | 0.10 | 200.300 | 0.000 | 0.000 | ||
| 443 | 2024.06.11 05:45 | modify | 153 | 0.10 | 200.300 | 200.900 | 199.750 | ||
| 444 | 2024.06.11 06:00 | sell | 154 | 0.10 | 200.307 | 0.000 | 0.000 | ||
| 445 | 2024.06.11 06:00 | modify | 154 | 0.10 | 200.307 | 200.907 | 199.757 | ||
| 446 | 2024.06.11 07:30 | sell | 155 | 0.10 | 200.058 | 0.000 | 0.000 | ||
| 447 | 2024.06.11 07:30 | modify | 155 | 0.10 | 200.058 | 200.658 | 199.508 | ||
| 448 | 2024.06.11 07:45 | sell | 156 | 0.10 | 200.119 | 0.000 | 0.000 | ||
| 449 | 2024.06.11 07:45 | modify | 156 | 0.10 | 200.119 | 200.719 | 199.569 | ||
| 450 | 2024.06.11 08:00 | sell | 157 | 0.10 | 200.174 | 0.000 | 0.000 | ||
| 451 | 2024.06.11 08:00 | modify | 157 | 0.10 | 200.174 | 200.774 | 199.624 | ||
| 452 | 2024.06.11 08:15 | sell | 158 | 0.10 | 200.195 | 0.000 | 0.000 | ||
| 453 | 2024.06.11 08:15 | modify | 158 | 0.10 | 200.195 | 200.795 | 199.645 | ||
| 454 | 2024.06.11 08:30 | sell | 159 | 0.10 | 200.314 | 0.000 | 0.000 | ||
| 455 | 2024.06.11 08:30 | modify | 159 | 0.10 | 200.314 | 200.914 | 199.764 | ||
| 456 | 2024.06.11 08:45 | sell | 160 | 0.10 | 200.356 | 0.000 | 0.000 | ||
| 457 | 2024.06.11 08:45 | modify | 160 | 0.10 | 200.356 | 200.956 | 199.806 | ||
| 458 | 2024.06.11 09:30 | buy | 161 | 0.10 | 200.132 | 0.000 | 0.000 | ||
| 459 | 2024.06.11 09:30 | modify | 161 | 0.10 | 200.132 | 199.532 | 200.682 | ||
| 460 | 2024.06.11 09:45 | sell | 162 | 0.10 | 200.115 | 0.000 | 0.000 | ||
| 461 | 2024.06.11 09:45 | modify | 162 | 0.10 | 200.115 | 200.715 | 199.565 | ||
| 462 | 2024.06.11 10:00 | sell | 163 | 0.10 | 200.227 | 0.000 | 0.000 | ||
| 463 | 2024.06.11 10:00 | modify | 163 | 0.10 | 200.227 | 200.827 | 199.677 | ||
| 464 | 2024.06.11 10:15 | sell | 164 | 0.10 | 200.291 | 0.000 | 0.000 | ||
| 465 | 2024.06.11 10:15 | modify | 164 | 0.10 | 200.291 | 200.891 | 199.741 | ||
| 466 | 2024.06.11 10:30 | sell | 165 | 0.10 | 200.346 | 0.000 | 0.000 | ||
| 467 | 2024.06.11 10:30 | modify | 165 | 0.10 | 200.346 | 200.946 | 199.796 | ||
| 468 | 2024.06.11 10:45 | sell | 166 | 0.10 | 200.231 | 0.000 | 0.000 | ||
| 469 | 2024.06.11 10:45 | modify | 166 | 0.10 | 200.231 | 200.831 | 199.681 | ||
| 470 | 2024.06.11 11:15 | buy | 167 | 0.10 | 200.190 | 0.000 | 0.000 | ||
| 471 | 2024.06.11 11:15 | modify | 167 | 0.10 | 200.190 | 199.590 | 200.740 | ||
| 472 | 2024.06.11 11:30 | buy | 168 | 0.10 | 200.230 | 0.000 | 0.000 | ||
| 473 | 2024.06.11 11:30 | modify | 168 | 0.10 | 200.230 | 199.630 | 200.780 | ||
| 474 | 2024.06.11 11:45 | buy | 169 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 475 | 2024.06.11 11:45 | modify | 169 | 0.10 | 200.129 | 199.529 | 200.679 | ||
| 476 | 2024.06.11 12:00 | buy | 170 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 477 | 2024.06.11 12:00 | modify | 170 | 0.10 | 200.151 | 199.551 | 200.701 | ||
| 478 | 2024.06.11 12:15 | buy | 171 | 0.10 | 200.129 | 0.000 | 0.000 | ||
| 479 | 2024.06.11 12:15 | modify | 171 | 0.10 | 200.129 | 199.529 | 200.679 | ||
| 480 | 2024.06.11 12:30 | buy | 172 | 0.10 | 200.016 | 0.000 | 0.000 | ||
| 481 | 2024.06.11 12:30 | modify | 172 | 0.10 | 200.016 | 199.416 | 200.566 | ||
| 482 | 2024.06.11 12:45 | buy | 173 | 0.10 | 200.040 | 0.000 | 0.000 | ||
| 483 | 2024.06.11 12:45 | modify | 173 | 0.10 | 200.040 | 199.440 | 200.590 | ||
| 484 | 2024.06.11 13:00 | buy | 174 | 0.10 | 199.976 | 0.000 | 0.000 | ||
| 485 | 2024.06.11 13:00 | modify | 174 | 0.10 | 199.976 | 199.376 | 200.526 | ||
| 486 | 2024.06.11 13:30 | buy | 175 | 0.10 | 200.002 | 0.000 | 0.000 | ||
| 487 | 2024.06.11 13:30 | modify | 175 | 0.10 | 200.002 | 199.402 | 200.552 | ||
| 488 | 2024.06.11 14:00 | t/p | 150 | 0.10 | 199.773 | 200.923 | 199.773 | 34.61 | 11472.32 |
| 489 | 2024.06.11 14:00 | t/p | 159 | 0.10 | 199.764 | 200.914 | 199.764 | 34.61 | 11506.93 |
| 490 | 2024.06.11 14:00 | t/p | 160 | 0.10 | 199.806 | 200.956 | 199.806 | 34.61 | 11541.54 |
| 491 | 2024.06.11 14:00 | t/p | 165 | 0.10 | 199.796 | 200.946 | 199.796 | 34.61 | 11576.15 |
| 492 | 2024.06.11 14:00 | close | 175 | 0.10 | 199.775 | 199.402 | 200.552 | -14.29 | 11561.86 |
| 493 | 2024.06.11 14:00 | close | 174 | 0.10 | 199.775 | 199.376 | 200.526 | -12.65 | 11549.21 |
| 494 | 2024.06.11 14:00 | close | 173 | 0.10 | 199.775 | 199.440 | 200.590 | -16.68 | 11532.53 |
| 495 | 2024.06.11 14:00 | close | 172 | 0.10 | 199.775 | 199.416 | 200.566 | -15.17 | 11517.36 |
| 496 | 2024.06.11 14:00 | close | 171 | 0.10 | 199.775 | 199.529 | 200.679 | -22.28 | 11495.08 |
| 497 | 2024.06.11 14:00 | close | 170 | 0.10 | 199.775 | 199.551 | 200.701 | -23.67 | 11471.41 |
| 498 | 2024.06.11 14:00 | close | 169 | 0.10 | 199.775 | 199.529 | 200.679 | -22.28 | 11449.13 |
| 499 | 2024.06.11 14:00 | close | 168 | 0.10 | 199.775 | 199.630 | 200.780 | -28.64 | 11420.49 |
| 500 | 2024.06.11 14:00 | close | 167 | 0.10 | 199.775 | 199.590 | 200.740 | -26.12 | 11394.37 |
| 501 | 2024.06.11 14:00 | close | 166 | 0.10 | 199.815 | 200.831 | 199.681 | 26.17 | 11420.54 |
| 502 | 2024.06.11 14:00 | close | 164 | 0.10 | 199.815 | 200.891 | 199.741 | 29.95 | 11450.49 |
| 503 | 2024.06.11 14:00 | close | 163 | 0.10 | 199.815 | 200.827 | 199.677 | 25.92 | 11476.41 |
| 504 | 2024.06.11 14:00 | close | 162 | 0.10 | 199.815 | 200.715 | 199.565 | 18.87 | 11495.28 |
| 505 | 2024.06.11 14:00 | close | 161 | 0.10 | 199.775 | 199.532 | 200.682 | -22.47 | 11472.81 |
| 506 | 2024.06.11 14:00 | close | 158 | 0.10 | 199.815 | 200.795 | 199.645 | 23.91 | 11496.72 |
| 507 | 2024.06.11 14:00 | close | 157 | 0.10 | 199.815 | 200.774 | 199.624 | 22.59 | 11519.31 |
| 508 | 2024.06.11 14:00 | close | 156 | 0.10 | 199.815 | 200.719 | 199.569 | 19.13 | 11538.44 |
| 509 | 2024.06.11 14:00 | close | 155 | 0.10 | 199.815 | 200.658 | 199.508 | 15.29 | 11553.73 |
| 510 | 2024.06.11 14:00 | close | 154 | 0.10 | 199.815 | 200.907 | 199.757 | 30.96 | 11584.69 |
| 511 | 2024.06.11 14:00 | close | 153 | 0.10 | 199.815 | 200.900 | 199.750 | 30.52 | 11615.21 |
| 512 | 2024.06.11 14:00 | close | 152 | 0.10 | 199.815 | 200.900 | 199.750 | 30.52 | 11645.73 |
| 513 | 2024.06.11 14:00 | close | 151 | 0.10 | 199.815 | 200.867 | 199.717 | 28.44 | 11674.17 |
| 514 | 2024.06.11 14:00 | close | 149 | 0.10 | 199.815 | 200.859 | 199.709 | 27.94 | 11702.11 |
| 515 | 2024.06.11 14:00 | close | 148 | 0.10 | 199.815 | 200.860 | 199.710 | 28.00 | 11730.11 |
| 516 | 2024.06.11 14:00 | close | 147 | 0.10 | 199.815 | 200.837 | 199.687 | 26.55 | 11756.66 |
| 517 | 2024.06.11 14:00 | close | 146 | 0.10 | 199.815 | 200.854 | 199.704 | 27.62 | 11784.28 |
| 518 | 2024.06.11 14:00 | close | 145 | 0.10 | 199.815 | 200.767 | 199.617 | 22.15 | 11806.43 |
| 519 | 2024.06.11 14:00 | close | 144 | 0.10 | 199.815 | 200.777 | 199.627 | 22.78 | 11829.21 |
| 520 | 2024.06.11 14:00 | close | 143 | 0.10 | 199.815 | 200.727 | 199.577 | 19.63 | 11848.84 |
| 521 | 2024.06.11 14:00 | close | 142 | 0.10 | 199.815 | 200.740 | 199.590 | 20.45 | 11869.29 |
| 522 | 2024.06.11 14:00 | close | 141 | 0.10 | 199.815 | 200.717 | 199.567 | 19.00 | 11888.29 |
| 523 | 2024.06.11 14:00 | close | 140 | 0.10 | 199.815 | 200.664 | 199.514 | 15.67 | 11903.96 |
| 524 | 2024.06.11 14:00 | close | 139 | 0.10 | 199.815 | 200.636 | 199.486 | 13.90 | 11917.86 |
| 525 | 2024.06.11 14:00 | close | 138 | 0.10 | 199.815 | 200.694 | 199.544 | 17.55 | 11935.41 |
| 526 | 2024.06.12 01:15 | buy | 176 | 0.10 | 200.136 | 0.000 | 0.000 | ||
| 527 | 2024.06.12 01:15 | modify | 176 | 0.10 | 200.136 | 199.536 | 200.686 | ||
| 528 | 2024.06.12 01:30 | buy | 177 | 0.10 | 200.156 | 0.000 | 0.000 | ||
| 529 | 2024.06.12 01:30 | modify | 177 | 0.10 | 200.156 | 199.556 | 200.706 | ||
| 530 | 2024.06.12 02:00 | sell | 178 | 0.10 | 200.182 | 0.000 | 0.000 | ||
| 531 | 2024.06.12 02:00 | modify | 178 | 0.10 | 200.182 | 200.782 | 199.632 | ||
| 532 | 2024.06.12 02:15 | sell | 179 | 0.10 | 200.189 | 0.000 | 0.000 | ||
| 533 | 2024.06.12 02:15 | modify | 179 | 0.10 | 200.189 | 200.789 | 199.639 | ||
| 534 | 2024.06.12 02:30 | sell | 180 | 0.10 | 200.202 | 0.000 | 0.000 | ||
| 535 | 2024.06.12 02:30 | modify | 180 | 0.10 | 200.202 | 200.802 | 199.652 | ||
| 536 | 2024.06.12 02:45 | sell | 181 | 0.10 | 200.218 | 0.000 | 0.000 | ||
| 537 | 2024.06.12 02:45 | modify | 181 | 0.10 | 200.218 | 200.818 | 199.668 | ||
| 538 | 2024.06.12 03:00 | sell | 182 | 0.10 | 200.267 | 0.000 | 0.000 | ||
| 539 | 2024.06.12 03:00 | modify | 182 | 0.10 | 200.267 | 200.867 | 199.717 | ||
| 540 | 2024.06.12 03:15 | sell | 183 | 0.10 | 200.286 | 0.000 | 0.000 | ||
| 541 | 2024.06.12 03:15 | modify | 183 | 0.10 | 200.286 | 200.886 | 199.736 | ||
| 542 | 2024.06.12 03:30 | sell | 184 | 0.10 | 200.310 | 0.000 | 0.000 | ||
| 543 | 2024.06.12 03:30 | modify | 184 | 0.10 | 200.310 | 200.910 | 199.760 | ||
| 544 | 2024.06.12 03:45 | sell | 185 | 0.10 | 200.322 | 0.000 | 0.000 | ||
| 545 | 2024.06.12 03:45 | modify | 185 | 0.10 | 200.322 | 200.922 | 199.772 | ||
| 546 | 2024.06.12 04:00 | sell | 186 | 0.10 | 200.292 | 0.000 | 0.000 | ||
| 547 | 2024.06.12 04:00 | modify | 186 | 0.10 | 200.292 | 200.892 | 199.742 | ||
| 548 | 2024.06.12 05:00 | sell | 187 | 0.10 | 200.308 | 0.000 | 0.000 | ||
| 549 | 2024.06.12 05:00 | modify | 187 | 0.10 | 200.308 | 200.908 | 199.758 | ||
| 550 | 2024.06.12 05:15 | sell | 188 | 0.10 | 200.288 | 0.000 | 0.000 | ||
| 551 | 2024.06.12 05:15 | modify | 188 | 0.10 | 200.288 | 200.888 | 199.738 | ||
| 552 | 2024.06.12 05:30 | sell | 189 | 0.10 | 200.337 | 0.000 | 0.000 | ||
| 553 | 2024.06.12 05:30 | modify | 189 | 0.10 | 200.337 | 200.937 | 199.787 | ||
| 554 | 2024.06.12 05:45 | sell | 190 | 0.10 | 200.419 | 0.000 | 0.000 | ||
| 555 | 2024.06.12 05:45 | modify | 190 | 0.10 | 200.419 | 201.019 | 199.869 | ||
| 556 | 2024.06.12 06:00 | sell | 191 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 557 | 2024.06.12 06:00 | modify | 191 | 0.10 | 200.438 | 201.038 | 199.888 | ||
| 558 | 2024.06.12 06:15 | sell | 192 | 0.10 | 200.456 | 0.000 | 0.000 | ||
| 559 | 2024.06.12 06:15 | modify | 192 | 0.10 | 200.456 | 201.056 | 199.906 | ||
| 560 | 2024.06.12 07:15 | sell | 193 | 0.10 | 200.485 | 0.000 | 0.000 | ||
| 561 | 2024.06.12 07:15 | modify | 193 | 0.10 | 200.485 | 201.085 | 199.935 | ||
| 562 | 2024.06.12 07:30 | sell | 194 | 0.10 | 200.415 | 0.000 | 0.000 | ||
| 563 | 2024.06.12 07:30 | modify | 194 | 0.10 | 200.415 | 201.015 | 199.865 | ||
| 564 | 2024.06.12 07:45 | sell | 195 | 0.10 | 200.506 | 0.000 | 0.000 | ||
| 565 | 2024.06.12 07:45 | modify | 195 | 0.10 | 200.506 | 201.106 | 199.956 | ||
| 566 | 2024.06.12 08:00 | sell | 196 | 0.10 | 200.515 | 0.000 | 0.000 | ||
| 567 | 2024.06.12 08:00 | modify | 196 | 0.10 | 200.515 | 201.115 | 199.965 | ||
| 568 | 2024.06.12 08:15 | sell | 197 | 0.10 | 200.643 | 0.000 | 0.000 | ||
| 569 | 2024.06.12 08:15 | modify | 197 | 0.10 | 200.643 | 201.243 | 200.093 | ||
| 570 | 2024.06.12 08:30 | sell | 198 | 0.10 | 200.630 | 0.000 | 0.000 | ||
| 571 | 2024.06.12 08:30 | modify | 198 | 0.10 | 200.630 | 201.230 | 200.080 | ||
| 572 | 2024.06.12 08:45 | t/p | 176 | 0.10 | 200.686 | 199.536 | 200.686 | 34.62 | 11970.03 |
| 573 | 2024.06.12 08:45 | t/p | 177 | 0.10 | 200.706 | 199.556 | 200.706 | 34.62 | 12004.65 |
| 574 | 2024.06.12 08:45 | sell | 199 | 0.10 | 200.678 | 0.000 | 0.000 | ||
| 575 | 2024.06.12 08:45 | modify | 199 | 0.10 | 200.678 | 201.278 | 200.128 | ||
| 576 | 2024.06.12 09:00 | sell | 200 | 0.10 | 200.676 | 0.000 | 0.000 | ||
| 577 | 2024.06.12 09:00 | modify | 200 | 0.10 | 200.676 | 201.276 | 200.126 | ||
| 578 | 2024.06.12 10:00 | sell | 201 | 0.10 | 200.672 | 0.000 | 0.000 | ||
| 579 | 2024.06.12 10:00 | modify | 201 | 0.10 | 200.672 | 201.272 | 200.122 | ||
| 580 | 2024.06.12 10:15 | sell | 202 | 0.10 | 200.673 | 0.000 | 0.000 | ||
| 581 | 2024.06.12 10:15 | modify | 202 | 0.10 | 200.673 | 201.273 | 200.123 | ||
| 582 | 2024.06.12 10:30 | sell | 203 | 0.10 | 200.699 | 0.000 | 0.000 | ||
| 583 | 2024.06.12 10:30 | modify | 203 | 0.10 | 200.699 | 201.299 | 200.149 | ||
| 584 | 2024.06.12 10:45 | s/l | 178 | 0.10 | 200.782 | 200.782 | 199.632 | -37.76 | 11966.89 |
| 585 | 2024.06.12 10:45 | close | 203 | 0.10 | 200.755 | 201.299 | 200.149 | -3.52 | 11963.37 |
| 586 | 2024.06.12 10:45 | close | 202 | 0.10 | 200.755 | 201.273 | 200.123 | -5.16 | 11958.21 |
| 587 | 2024.06.12 10:45 | close | 201 | 0.10 | 200.755 | 201.272 | 200.122 | -5.22 | 11952.99 |
| 588 | 2024.06.12 10:45 | close | 200 | 0.10 | 200.755 | 201.276 | 200.126 | -4.97 | 11948.02 |
| 589 | 2024.06.12 10:45 | close | 199 | 0.10 | 200.755 | 201.278 | 200.128 | -4.85 | 11943.17 |
| 590 | 2024.06.12 10:45 | close | 198 | 0.10 | 200.755 | 201.230 | 200.080 | -7.87 | 11935.30 |
| 591 | 2024.06.12 10:45 | close | 197 | 0.10 | 200.755 | 201.243 | 200.093 | -7.05 | 11928.25 |
| 592 | 2024.06.12 10:45 | close | 196 | 0.10 | 200.755 | 201.115 | 199.965 | -15.10 | 11913.15 |
| 593 | 2024.06.12 10:45 | close | 195 | 0.10 | 200.755 | 201.106 | 199.956 | -15.67 | 11897.48 |
| 594 | 2024.06.12 10:45 | close | 194 | 0.10 | 200.755 | 201.015 | 199.865 | -21.40 | 11876.08 |
| 595 | 2024.06.12 10:45 | close | 193 | 0.10 | 200.755 | 201.085 | 199.935 | -16.99 | 11859.09 |
| 596 | 2024.06.12 10:45 | close | 192 | 0.10 | 200.755 | 201.056 | 199.906 | -18.82 | 11840.27 |
| 597 | 2024.06.12 10:45 | close | 191 | 0.10 | 200.755 | 201.038 | 199.888 | -19.95 | 11820.32 |
| 598 | 2024.06.12 10:45 | close | 190 | 0.10 | 200.755 | 201.019 | 199.869 | -21.14 | 11799.18 |
| 599 | 2024.06.12 10:45 | close | 189 | 0.10 | 200.755 | 200.937 | 199.787 | -26.30 | 11772.88 |
| 600 | 2024.06.12 10:45 | close | 188 | 0.10 | 200.755 | 200.888 | 199.738 | -29.39 | 11743.49 |
| 601 | 2024.06.12 10:45 | close | 187 | 0.10 | 200.755 | 200.908 | 199.758 | -28.13 | 11715.36 |
| 602 | 2024.06.12 10:45 | close | 186 | 0.10 | 200.755 | 200.892 | 199.742 | -29.14 | 11686.22 |
| 603 | 2024.06.12 10:45 | close | 185 | 0.10 | 200.755 | 200.922 | 199.772 | -27.25 | 11658.97 |
| 604 | 2024.06.12 10:45 | close | 184 | 0.10 | 200.755 | 200.910 | 199.760 | -28.00 | 11630.97 |
| 605 | 2024.06.12 10:45 | close | 183 | 0.10 | 200.755 | 200.886 | 199.736 | -29.51 | 11601.46 |
| 606 | 2024.06.12 10:45 | close | 182 | 0.10 | 200.755 | 200.867 | 199.717 | -30.71 | 11570.75 |
| 607 | 2024.06.12 10:45 | close | 181 | 0.10 | 200.755 | 200.818 | 199.668 | -33.79 | 11536.96 |
| 608 | 2024.06.12 10:45 | close | 180 | 0.10 | 200.755 | 200.802 | 199.652 | -34.80 | 11502.16 |
| 609 | 2024.06.12 10:45 | close | 179 | 0.10 | 200.755 | 200.789 | 199.639 | -35.62 | 11466.54 |
| 610 | 2024.06.13 02:15 | sell | 204 | 0.10 | 200.694 | 0.000 | 0.000 | ||
| 611 | 2024.06.13 02:15 | modify | 204 | 0.10 | 200.694 | 201.294 | 200.144 | ||
| 612 | 2024.06.13 02:30 | sell | 205 | 0.10 | 200.623 | 0.000 | 0.000 | ||
| 613 | 2024.06.13 02:30 | modify | 205 | 0.10 | 200.623 | 201.223 | 200.073 | ||
| 614 | 2024.06.13 02:45 | sell | 206 | 0.10 | 200.655 | 0.000 | 0.000 | ||
| 615 | 2024.06.13 02:45 | modify | 206 | 0.10 | 200.655 | 201.255 | 200.105 | ||
| 616 | 2024.06.13 03:00 | sell | 207 | 0.10 | 200.755 | 0.000 | 0.000 | ||
| 617 | 2024.06.13 03:00 | modify | 207 | 0.10 | 200.755 | 201.355 | 200.205 | ||
| 618 | 2024.06.13 03:15 | sell | 208 | 0.10 | 200.751 | 0.000 | 0.000 | ||
| 619 | 2024.06.13 03:15 | modify | 208 | 0.10 | 200.751 | 201.351 | 200.201 | ||
| 620 | 2024.06.13 03:30 | sell | 209 | 0.10 | 200.729 | 0.000 | 0.000 | ||
| 621 | 2024.06.13 03:30 | modify | 209 | 0.10 | 200.729 | 201.329 | 200.179 | ||
| 622 | 2024.06.13 04:15 | sell | 210 | 0.10 | 200.742 | 0.000 | 0.000 | ||
| 623 | 2024.06.13 04:15 | modify | 210 | 0.10 | 200.742 | 201.342 | 200.192 | ||
| 624 | 2024.06.13 04:30 | buy | 211 | 0.10 | 200.725 | 0.000 | 0.000 | ||
| 625 | 2024.06.13 04:30 | modify | 211 | 0.10 | 200.725 | 200.125 | 201.275 | ||
| 626 | 2024.06.13 04:45 | buy | 212 | 0.10 | 200.711 | 0.000 | 0.000 | ||
| 627 | 2024.06.13 04:45 | modify | 212 | 0.10 | 200.711 | 200.111 | 201.261 | ||
| 628 | 2024.06.13 05:00 | buy | 213 | 0.10 | 200.743 | 0.000 | 0.000 | ||
| 629 | 2024.06.13 05:00 | modify | 213 | 0.10 | 200.743 | 200.143 | 201.293 | ||
| 630 | 2024.06.13 05:15 | sell | 214 | 0.10 | 200.774 | 0.000 | 0.000 | ||
| 631 | 2024.06.13 05:15 | modify | 214 | 0.10 | 200.774 | 201.374 | 200.224 | ||
| 632 | 2024.06.13 05:30 | sell | 215 | 0.10 | 200.776 | 0.000 | 0.000 | ||
| 633 | 2024.06.13 05:30 | modify | 215 | 0.10 | 200.776 | 201.376 | 200.226 | ||
| 634 | 2024.06.13 05:45 | sell | 216 | 0.10 | 200.786 | 0.000 | 0.000 | ||
| 635 | 2024.06.13 05:45 | modify | 216 | 0.10 | 200.786 | 201.386 | 200.236 | ||
| 636 | 2024.06.13 06:15 | sell | 217 | 0.10 | 200.837 | 0.000 | 0.000 | ||
| 637 | 2024.06.13 06:15 | modify | 217 | 0.10 | 200.837 | 201.437 | 200.287 | ||
| 638 | 2024.06.13 06:30 | sell | 218 | 0.10 | 200.916 | 0.000 | 0.000 | ||
| 639 | 2024.06.13 06:30 | modify | 218 | 0.10 | 200.916 | 201.516 | 200.366 | ||
| 640 | 2024.06.13 06:45 | sell | 219 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 641 | 2024.06.13 06:45 | modify | 219 | 0.10 | 200.911 | 201.511 | 200.361 | ||
| 642 | 2024.06.13 07:30 | sell | 220 | 0.10 | 200.996 | 0.000 | 0.000 | ||
| 643 | 2024.06.13 07:30 | modify | 220 | 0.10 | 200.996 | 201.596 | 200.446 | ||
| 644 | 2024.06.13 07:45 | sell | 221 | 0.10 | 201.114 | 0.000 | 0.000 | ||
| 645 | 2024.06.13 07:45 | modify | 221 | 0.10 | 201.114 | 201.714 | 200.564 | ||
| 646 | 2024.06.13 08:00 | s/l | 205 | 0.10 | 201.223 | 201.223 | 200.073 | -37.76 | 11428.78 |
| 647 | 2024.06.13 08:00 | sell | 222 | 0.10 | 201.125 | 0.000 | 0.000 | ||
| 648 | 2024.06.13 08:00 | modify | 222 | 0.10 | 201.125 | 201.725 | 200.575 | ||
| 649 | 2024.06.13 08:15 | sell | 223 | 0.10 | 201.161 | 0.000 | 0.000 | ||
| 650 | 2024.06.13 08:15 | modify | 223 | 0.10 | 201.161 | 201.761 | 200.611 | ||
| 651 | 2024.06.13 08:30 | s/l | 206 | 0.10 | 201.255 | 201.255 | 200.105 | -37.75 | 11391.03 |
| 652 | 2024.06.13 08:30 | sell | 224 | 0.10 | 201.223 | 0.000 | 0.000 | ||
| 653 | 2024.06.13 08:30 | modify | 224 | 0.10 | 201.223 | 201.823 | 200.673 | ||
| 654 | 2024.06.13 08:45 | sell | 225 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 655 | 2024.06.13 08:45 | modify | 225 | 0.10 | 201.165 | 201.765 | 200.615 | ||
| 656 | 2024.06.13 09:00 | s/l | 204 | 0.10 | 201.294 | 201.294 | 200.144 | -37.76 | 11353.27 |
| 657 | 2024.06.13 09:00 | t/p | 211 | 0.10 | 201.275 | 200.125 | 201.275 | 34.62 | 11387.89 |
| 658 | 2024.06.13 09:00 | t/p | 212 | 0.10 | 201.261 | 200.111 | 201.261 | 34.62 | 11422.51 |
| 659 | 2024.06.13 09:00 | sell | 226 | 0.10 | 201.261 | 0.000 | 0.000 | ||
| 660 | 2024.06.13 09:00 | modify | 226 | 0.10 | 201.261 | 201.861 | 200.711 | ||
| 661 | 2024.06.13 09:15 | s/l | 208 | 0.10 | 201.351 | 201.351 | 200.201 | -37.76 | 11384.75 |
| 662 | 2024.06.13 09:15 | s/l | 209 | 0.10 | 201.329 | 201.329 | 200.179 | -37.76 | 11346.99 |
| 663 | 2024.06.13 09:15 | s/l | 210 | 0.10 | 201.342 | 201.342 | 200.192 | -37.76 | 11309.23 |
| 664 | 2024.06.13 09:15 | t/p | 213 | 0.10 | 201.293 | 200.143 | 201.293 | 34.62 | 11343.85 |
| 665 | 2024.06.13 09:15 | sell | 227 | 0.10 | 201.268 | 0.000 | 0.000 | ||
| 666 | 2024.06.13 09:15 | modify | 227 | 0.10 | 201.268 | 201.868 | 200.718 | ||
| 667 | 2024.06.13 11:45 | sell | 228 | 0.10 | 200.848 | 0.000 | 0.000 | ||
| 668 | 2024.06.13 11:45 | modify | 228 | 0.10 | 200.848 | 201.448 | 200.298 | ||
| 669 | 2024.06.13 12:00 | t/p | 226 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 11378.46 |
| 670 | 2024.06.13 12:00 | t/p | 227 | 0.10 | 200.718 | 201.868 | 200.718 | 34.61 | 11413.07 |
| 671 | 2024.06.13 12:00 | buy | 229 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 672 | 2024.06.13 12:00 | modify | 229 | 0.10 | 200.706 | 200.106 | 201.256 | ||
| 673 | 2024.06.13 12:15 | t/p | 224 | 0.10 | 200.673 | 201.823 | 200.673 | 34.61 | 11447.68 |
| 674 | 2024.06.13 12:15 | buy | 230 | 0.10 | 200.768 | 0.000 | 0.000 | ||
| 675 | 2024.06.13 12:15 | modify | 230 | 0.10 | 200.768 | 200.168 | 201.318 | ||
| 676 | 2024.06.13 12:30 | buy | 231 | 0.10 | 200.637 | 0.000 | 0.000 | ||
| 677 | 2024.06.13 12:30 | modify | 231 | 0.10 | 200.637 | 200.037 | 201.187 | ||
| 678 | 2024.06.13 12:45 | t/p | 221 | 0.10 | 200.564 | 201.714 | 200.564 | 34.61 | 11482.29 |
| 679 | 2024.06.13 12:45 | t/p | 222 | 0.10 | 200.575 | 201.725 | 200.575 | 34.61 | 11516.90 |
| 680 | 2024.06.13 12:45 | t/p | 223 | 0.10 | 200.611 | 201.761 | 200.611 | 34.61 | 11551.51 |
| 681 | 2024.06.13 12:45 | t/p | 225 | 0.10 | 200.615 | 201.765 | 200.615 | 34.61 | 11586.12 |
| 682 | 2024.06.13 12:45 | buy | 232 | 0.10 | 200.613 | 0.000 | 0.000 | ||
| 683 | 2024.06.13 12:45 | modify | 232 | 0.10 | 200.613 | 200.013 | 201.163 | ||
| 684 | 2024.06.13 13:00 | sell | 233 | 0.10 | 200.747 | 0.000 | 0.000 | ||
| 685 | 2024.06.13 13:00 | modify | 233 | 0.10 | 200.747 | 201.347 | 200.197 | ||
| 686 | 2024.06.13 13:15 | sell | 234 | 0.10 | 200.783 | 0.000 | 0.000 | ||
| 687 | 2024.06.13 13:15 | modify | 234 | 0.10 | 200.783 | 201.383 | 200.233 | ||
| 688 | 2024.06.13 13:30 | sell | 235 | 0.10 | 200.966 | 0.000 | 0.000 | ||
| 689 | 2024.06.13 13:30 | modify | 235 | 0.10 | 200.966 | 201.566 | 200.416 | ||
| 690 | 2024.06.13 13:45 | sell | 236 | 0.10 | 200.915 | 0.000 | 0.000 | ||
| 691 | 2024.06.13 13:45 | modify | 236 | 0.10 | 200.915 | 201.515 | 200.365 | ||
| 692 | 2024.06.13 14:00 | sell | 237 | 0.10 | 200.802 | 0.000 | 0.000 | ||
| 693 | 2024.06.13 14:00 | modify | 237 | 0.10 | 200.802 | 201.402 | 200.252 | ||
| 694 | 2024.06.13 14:15 | buy | 238 | 0.10 | 200.672 | 0.000 | 0.000 | ||
| 695 | 2024.06.13 14:15 | modify | 238 | 0.10 | 200.672 | 200.072 | 201.222 | ||
| 696 | 2024.06.13 14:30 | buy | 239 | 0.10 | 200.714 | 0.000 | 0.000 | ||
| 697 | 2024.06.13 14:30 | modify | 239 | 0.10 | 200.714 | 200.114 | 201.264 | ||
| 698 | 2024.06.13 14:45 | buy | 240 | 0.10 | 200.638 | 0.000 | 0.000 | ||
| 699 | 2024.06.13 14:45 | modify | 240 | 0.10 | 200.638 | 200.038 | 201.188 | ||
| 700 | 2024.06.13 15:00 | t/p | 218 | 0.10 | 200.366 | 201.516 | 200.366 | 34.61 | 11620.73 |
| 701 | 2024.06.13 15:00 | t/p | 219 | 0.10 | 200.361 | 201.511 | 200.361 | 34.61 | 11655.34 |
| 702 | 2024.06.13 15:00 | t/p | 220 | 0.10 | 200.446 | 201.596 | 200.446 | 34.62 | 11689.96 |
| 703 | 2024.06.13 15:00 | t/p | 235 | 0.10 | 200.416 | 201.566 | 200.416 | 34.61 | 11724.57 |
| 704 | 2024.06.13 15:00 | t/p | 236 | 0.10 | 200.365 | 201.515 | 200.365 | 34.61 | 11759.18 |
| 705 | 2024.06.13 15:00 | close | 240 | 0.10 | 200.349 | 200.038 | 201.188 | -18.19 | 11740.99 |
| 706 | 2024.06.13 15:00 | close | 239 | 0.10 | 200.349 | 200.114 | 201.264 | -22.98 | 11718.01 |
| 707 | 2024.06.13 15:00 | close | 238 | 0.10 | 200.349 | 200.072 | 201.222 | -20.33 | 11697.68 |
| 708 | 2024.06.13 15:00 | close | 237 | 0.10 | 200.389 | 201.402 | 200.252 | 25.99 | 11723.67 |
| 709 | 2024.06.13 15:00 | close | 234 | 0.10 | 200.389 | 201.383 | 200.233 | 24.79 | 11748.46 |
| 710 | 2024.06.13 15:00 | close | 233 | 0.10 | 200.389 | 201.347 | 200.197 | 22.53 | 11770.99 |
| 711 | 2024.06.13 15:00 | close | 232 | 0.10 | 200.349 | 200.013 | 201.163 | -16.62 | 11754.37 |
| 712 | 2024.06.13 15:00 | close | 231 | 0.10 | 200.349 | 200.037 | 201.187 | -18.13 | 11736.24 |
| 713 | 2024.06.13 15:00 | close | 230 | 0.10 | 200.349 | 200.168 | 201.318 | -26.38 | 11709.86 |
| 714 | 2024.06.13 15:00 | close | 229 | 0.10 | 200.349 | 200.106 | 201.256 | -22.47 | 11687.39 |
| 715 | 2024.06.13 15:00 | close | 228 | 0.10 | 200.389 | 201.448 | 200.298 | 28.88 | 11716.27 |
| 716 | 2024.06.13 15:00 | close | 217 | 0.10 | 200.389 | 201.437 | 200.287 | 28.19 | 11744.46 |
| 717 | 2024.06.13 15:00 | close | 216 | 0.10 | 200.389 | 201.386 | 200.236 | 24.98 | 11769.44 |
| 718 | 2024.06.13 15:00 | close | 215 | 0.10 | 200.389 | 201.376 | 200.226 | 24.35 | 11793.79 |
| 719 | 2024.06.13 15:00 | close | 214 | 0.10 | 200.389 | 201.374 | 200.224 | 24.23 | 11818.02 |
| 720 | 2024.06.13 15:00 | close | 207 | 0.10 | 200.389 | 201.355 | 200.205 | 23.03 | 11841.05 |
| 721 | 2024.06.14 01:00 | sell | 241 | 0.10 | 200.438 | 0.000 | 0.000 | ||
| 722 | 2024.06.14 01:00 | modify | 241 | 0.10 | 200.438 | 201.038 | 199.888 | ||
| 723 | 2024.06.14 01:15 | sell | 242 | 0.10 | 200.542 | 0.000 | 0.000 | ||
| 724 | 2024.06.14 01:15 | modify | 242 | 0.10 | 200.542 | 201.142 | 199.992 | ||
| 725 | 2024.06.14 01:30 | sell | 243 | 0.10 | 200.597 | 0.000 | 0.000 | ||
| 726 | 2024.06.14 01:30 | modify | 243 | 0.10 | 200.597 | 201.197 | 200.047 | ||
| 727 | 2024.06.14 01:45 | sell | 244 | 0.10 | 200.604 | 0.000 | 0.000 | ||
| 728 | 2024.06.14 01:45 | modify | 244 | 0.10 | 200.604 | 201.204 | 200.054 | ||
| 729 | 2024.06.14 02:00 | sell | 245 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 730 | 2024.06.14 02:00 | modify | 245 | 0.10 | 200.625 | 201.225 | 200.075 | ||
| 731 | 2024.06.14 02:45 | sell | 246 | 0.10 | 200.677 | 0.000 | 0.000 | ||
| 732 | 2024.06.14 02:45 | modify | 246 | 0.10 | 200.677 | 201.277 | 200.127 | ||
| 733 | 2024.06.14 03:00 | sell | 247 | 0.10 | 200.758 | 0.000 | 0.000 | ||
| 734 | 2024.06.14 03:00 | modify | 247 | 0.10 | 200.758 | 201.358 | 200.208 | ||
| 735 | 2024.06.14 03:15 | t/p | 246 | 0.10 | 200.127 | 201.277 | 200.127 | 34.61 | 11875.66 |
| 736 | 2024.06.14 03:15 | t/p | 247 | 0.10 | 200.208 | 201.358 | 200.208 | 34.61 | 11910.27 |
| 737 | 2024.06.14 03:30 | s/l | 241 | 0.10 | 201.038 | 201.038 | 199.888 | -37.76 | 11872.51 |
| 738 | 2024.06.14 03:30 | s/l | 242 | 0.10 | 201.142 | 201.142 | 199.992 | -37.75 | 11834.76 |
| 739 | 2024.06.14 03:30 | s/l | 243 | 0.10 | 201.197 | 201.197 | 200.047 | -37.76 | 11797.00 |
| 740 | 2024.06.14 03:30 | s/l | 244 | 0.10 | 201.204 | 201.204 | 200.054 | -37.76 | 11759.24 |
| 741 | 2024.06.14 03:30 | s/l | 245 | 0.10 | 201.225 | 201.225 | 200.075 | -37.76 | 11721.48 |
| 742 | 2024.06.14 03:30 | sell | 248 | 0.10 | 201.189 | 0.000 | 0.000 | ||
| 743 | 2024.06.14 03:30 | modify | 248 | 0.10 | 201.189 | 201.789 | 200.639 | ||
| 744 | 2024.06.14 03:45 | sell | 249 | 0.10 | 201.304 | 0.000 | 0.000 | ||
| 745 | 2024.06.14 03:45 | modify | 249 | 0.10 | 201.304 | 201.904 | 200.754 | ||
| 746 | 2024.06.14 04:00 | sell | 250 | 0.10 | 201.252 | 0.000 | 0.000 | ||
| 747 | 2024.06.14 04:00 | modify | 250 | 0.10 | 201.252 | 201.852 | 200.702 | ||
| 748 | 2024.06.14 04:15 | sell | 251 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 749 | 2024.06.14 04:15 | modify | 251 | 0.10 | 201.337 | 201.937 | 200.787 | ||
| 750 | 2024.06.14 04:30 | sell | 252 | 0.10 | 201.320 | 0.000 | 0.000 | ||
| 751 | 2024.06.14 04:30 | modify | 252 | 0.10 | 201.320 | 201.920 | 200.770 | ||
| 752 | 2024.06.14 04:45 | sell | 253 | 0.10 | 201.265 | 0.000 | 0.000 | ||
| 753 | 2024.06.14 04:45 | modify | 253 | 0.10 | 201.265 | 201.865 | 200.715 | ||
| 754 | 2024.06.14 05:00 | sell | 254 | 0.10 | 201.359 | 0.000 | 0.000 | ||
| 755 | 2024.06.14 05:00 | modify | 254 | 0.10 | 201.359 | 201.959 | 200.809 | ||
| 756 | 2024.06.14 05:15 | sell | 255 | 0.10 | 201.384 | 0.000 | 0.000 | ||
| 757 | 2024.06.14 05:15 | modify | 255 | 0.10 | 201.384 | 201.984 | 200.834 | ||
| 758 | 2024.06.14 05:30 | sell | 256 | 0.10 | 201.419 | 0.000 | 0.000 | ||
| 759 | 2024.06.14 05:30 | modify | 256 | 0.10 | 201.419 | 202.019 | 200.869 | ||
| 760 | 2024.06.14 05:45 | sell | 257 | 0.10 | 201.404 | 0.000 | 0.000 | ||
| 761 | 2024.06.14 05:45 | modify | 257 | 0.10 | 201.404 | 202.004 | 200.854 | ||
| 762 | 2024.06.14 06:00 | sell | 258 | 0.10 | 201.531 | 0.000 | 0.000 | ||
| 763 | 2024.06.14 06:00 | modify | 258 | 0.10 | 201.531 | 202.131 | 200.981 | ||
| 764 | 2024.06.14 06:15 | sell | 259 | 0.10 | 201.586 | 0.000 | 0.000 | ||
| 765 | 2024.06.14 06:15 | modify | 259 | 0.10 | 201.586 | 202.186 | 201.036 | ||
| 766 | 2024.06.14 06:30 | sell | 260 | 0.10 | 201.431 | 0.000 | 0.000 | ||
| 767 | 2024.06.14 06:30 | modify | 260 | 0.10 | 201.431 | 202.031 | 200.881 | ||
| 768 | 2024.06.14 06:45 | t/p | 249 | 0.10 | 200.754 | 201.904 | 200.754 | 34.61 | 11756.09 |
| 769 | 2024.06.14 06:45 | t/p | 251 | 0.10 | 200.787 | 201.937 | 200.787 | 34.62 | 11790.71 |
| 770 | 2024.06.14 06:45 | t/p | 252 | 0.10 | 200.770 | 201.920 | 200.770 | 34.62 | 11825.33 |
| 771 | 2024.06.14 06:45 | t/p | 253 | 0.10 | 200.715 | 201.865 | 200.715 | 34.61 | 11859.94 |
| 772 | 2024.06.14 06:45 | t/p | 254 | 0.10 | 200.809 | 201.959 | 200.809 | 34.61 | 11894.55 |
| 773 | 2024.06.14 06:45 | t/p | 255 | 0.10 | 200.834 | 201.984 | 200.834 | 34.61 | 11929.16 |
| 774 | 2024.06.14 06:45 | t/p | 256 | 0.10 | 200.869 | 202.019 | 200.869 | 34.62 | 11963.78 |
| 775 | 2024.06.14 06:45 | t/p | 257 | 0.10 | 200.854 | 202.004 | 200.854 | 34.61 | 11998.39 |
| 776 | 2024.06.14 06:45 | t/p | 258 | 0.10 | 200.981 | 202.131 | 200.981 | 34.61 | 12033.00 |
| 777 | 2024.06.14 06:45 | t/p | 259 | 0.10 | 201.036 | 202.186 | 201.036 | 34.61 | 12067.61 |
| 778 | 2024.06.14 06:45 | t/p | 260 | 0.10 | 200.881 | 202.031 | 200.881 | 34.61 | 12102.22 |
| 779 | 2024.06.14 08:15 | t/p | 248 | 0.10 | 200.639 | 201.789 | 200.639 | 34.61 | 12136.83 |
| 780 | 2024.06.14 08:15 | t/p | 250 | 0.10 | 200.702 | 201.852 | 200.702 | 34.62 | 12171.45 |
| 781 | 2024.06.14 08:45 | buy | 261 | 0.10 | 200.346 | 0.000 | 0.000 | ||
| 782 | 2024.06.14 08:45 | modify | 261 | 0.10 | 200.346 | 199.746 | 200.896 | ||
| 783 | 2024.06.14 09:00 | buy | 262 | 0.10 | 200.390 | 0.000 | 0.000 | ||
| 784 | 2024.06.14 09:00 | modify | 262 | 0.10 | 200.390 | 199.790 | 200.940 | ||
| 785 | 2024.06.14 09:15 | buy | 263 | 0.10 | 200.239 | 0.000 | 0.000 | ||
| 786 | 2024.06.14 09:15 | modify | 263 | 0.10 | 200.239 | 199.639 | 200.789 | ||
| 787 | 2024.06.14 09:30 | buy | 264 | 0.10 | 200.170 | 0.000 | 0.000 | ||
| 788 | 2024.06.14 09:30 | modify | 264 | 0.10 | 200.170 | 199.570 | 200.720 | ||
| 789 | 2024.06.14 09:45 | s/l | 261 | 0.10 | 199.746 | 199.746 | 200.896 | -37.77 | 12133.68 |
| 790 | 2024.06.14 09:45 | s/l | 262 | 0.10 | 199.790 | 199.790 | 200.940 | -37.77 | 12095.91 |
| 791 | 2024.06.14 09:45 | s/l | 263 | 0.10 | 199.639 | 199.639 | 200.789 | -37.77 | 12058.14 |
| 792 | 2024.06.14 09:45 | s/l | 264 | 0.10 | 199.570 | 199.570 | 200.720 | -37.77 | 12020.37 |
| 793 | 2024.06.14 09:45 | buy | 265 | 0.10 | 199.402 | 0.000 | 0.000 | ||
| 794 | 2024.06.14 09:45 | modify | 265 | 0.10 | 199.402 | 198.802 | 199.952 | ||
| 795 | 2024.06.14 10:00 | buy | 266 | 0.10 | 199.640 | 0.000 | 0.000 | ||
| 796 | 2024.06.14 10:00 | modify | 266 | 0.10 | 199.640 | 199.040 | 200.190 | ||
| 797 | 2024.06.14 10:15 | buy | 267 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 798 | 2024.06.14 10:15 | modify | 267 | 0.10 | 199.503 | 198.903 | 200.053 | ||
| 799 | 2024.06.14 10:45 | buy | 268 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 800 | 2024.06.14 10:45 | modify | 268 | 0.10 | 199.594 | 198.994 | 200.144 | ||
| 801 | 2024.06.14 11:00 | buy | 269 | 0.10 | 199.460 | 0.000 | 0.000 | ||
| 802 | 2024.06.14 11:00 | modify | 269 | 0.10 | 199.460 | 198.860 | 200.010 | ||
| 803 | 2024.06.14 11:45 | t/p | 265 | 0.10 | 199.952 | 198.802 | 199.952 | 34.62 | 12054.99 |
| 804 | 2024.06.14 11:45 | t/p | 269 | 0.10 | 200.010 | 198.860 | 200.010 | 34.62 | 12089.61 |
| 805 | 2024.06.14 12:00 | buy | 270 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 806 | 2024.06.14 12:00 | modify | 270 | 0.10 | 199.573 | 198.973 | 200.123 | ||
| 807 | 2024.06.14 12:15 | buy | 271 | 0.10 | 199.268 | 0.000 | 0.000 | ||
| 808 | 2024.06.14 12:15 | modify | 271 | 0.10 | 199.268 | 198.668 | 199.818 | ||
| 809 | 2024.06.14 12:30 | buy | 272 | 0.10 | 199.356 | 0.000 | 0.000 | ||
| 810 | 2024.06.14 12:30 | modify | 272 | 0.10 | 199.356 | 198.756 | 199.906 | ||
| 811 | 2024.06.14 12:45 | buy | 273 | 0.10 | 199.471 | 0.000 | 0.000 | ||
| 812 | 2024.06.14 12:45 | modify | 273 | 0.10 | 199.471 | 198.871 | 200.021 | ||
| 813 | 2024.06.14 13:30 | buy | 274 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 814 | 2024.06.14 13:30 | modify | 274 | 0.10 | 199.192 | 198.592 | 199.742 | ||
| 815 | 2024.06.14 13:45 | s/l | 266 | 0.10 | 199.040 | 199.040 | 200.190 | -37.77 | 12051.84 |
| 816 | 2024.06.14 13:45 | s/l | 268 | 0.10 | 198.994 | 198.994 | 200.144 | -37.77 | 12014.07 |
| 817 | 2024.06.14 13:45 | s/l | 270 | 0.10 | 198.973 | 198.973 | 200.123 | -37.77 | 11976.30 |
| 818 | 2024.06.14 13:45 | buy | 275 | 0.10 | 199.033 | 0.000 | 0.000 | ||
| 819 | 2024.06.14 13:45 | modify | 275 | 0.10 | 199.033 | 198.433 | 199.583 | ||
| 820 | 2024.06.14 14:00 | buy | 276 | 0.10 | 199.123 | 0.000 | 0.000 | ||
| 821 | 2024.06.14 14:00 | modify | 276 | 0.10 | 199.123 | 198.523 | 199.673 | ||
| 822 | 2024.06.14 15:30 | t/p | 275 | 0.10 | 199.583 | 198.433 | 199.583 | 34.62 | 12010.92 |
| 823 | 2024.06.14 15:45 | buy | 277 | 0.10 | 199.360 | 0.000 | 0.000 | ||
| 824 | 2024.06.14 15:45 | modify | 277 | 0.10 | 199.360 | 198.760 | 199.910 | ||
| 825 | 2024.06.14 16:15 | buy | 278 | 0.10 | 199.476 | 0.000 | 0.000 | ||
| 826 | 2024.06.14 16:15 | modify | 278 | 0.10 | 199.476 | 198.876 | 200.026 | ||
| 827 | 2024.06.14 17:30 | buy | 279 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 828 | 2024.06.14 17:30 | modify | 279 | 0.10 | 199.535 | 198.935 | 200.085 | ||
| 829 | 2024.06.14 17:45 | buy | 280 | 0.10 | 199.531 | 0.000 | 0.000 | ||
| 830 | 2024.06.14 17:45 | modify | 280 | 0.10 | 199.531 | 198.931 | 200.081 | ||
| 831 | 2024.06.14 18:00 | buy | 281 | 0.10 | 199.574 | 0.000 | 0.000 | ||
| 832 | 2024.06.14 18:00 | modify | 281 | 0.10 | 199.574 | 198.974 | 200.124 | ||
| 833 | 2024.06.14 18:15 | sell | 282 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 834 | 2024.06.14 18:15 | modify | 282 | 0.10 | 199.522 | 200.122 | 198.972 | ||
| 835 | 2024.06.14 18:30 | buy | 283 | 0.10 | 199.516 | 0.000 | 0.000 | ||
| 836 | 2024.06.14 18:30 | modify | 283 | 0.10 | 199.516 | 198.916 | 200.066 | ||
| 837 | 2024.06.14 18:45 | buy | 284 | 0.10 | 199.504 | 0.000 | 0.000 | ||
| 838 | 2024.06.14 18:45 | modify | 284 | 0.10 | 199.504 | 198.904 | 200.054 | ||
| 839 | 2024.06.14 19:00 | buy | 285 | 0.10 | 199.473 | 0.000 | 0.000 | ||
| 840 | 2024.06.14 19:00 | modify | 285 | 0.10 | 199.473 | 198.873 | 200.023 | ||
| 841 | 2024.06.14 19:30 | sell | 286 | 0.10 | 199.535 | 0.000 | 0.000 | ||
| 842 | 2024.06.14 19:30 | modify | 286 | 0.10 | 199.535 | 200.135 | 198.985 | ||
| 843 | 2024.06.14 20:30 | sell | 287 | 0.10 | 199.630 | 0.000 | 0.000 | ||
| 844 | 2024.06.14 20:30 | modify | 287 | 0.10 | 199.630 | 200.230 | 199.080 | ||
| 845 | 2024.06.14 20:45 | t/p | 276 | 0.10 | 199.673 | 198.523 | 199.673 | 34.63 | 12045.55 |
| 846 | 2024.06.14 20:45 | sell | 288 | 0.10 | 199.609 | 0.000 | 0.000 | ||
| 847 | 2024.06.14 20:45 | modify | 288 | 0.10 | 199.609 | 200.209 | 199.059 | ||
| 848 | 2024.06.16 21:30 | buy | 289 | 0.10 | 199.519 | 0.000 | 0.000 | ||
| 849 | 2024.06.16 21:30 | modify | 289 | 0.10 | 199.519 | 198.919 | 200.069 | ||
| 850 | 2024.06.16 21:45 | buy | 290 | 0.10 | 199.487 | 0.000 | 0.000 | ||
| 851 | 2024.06.16 21:45 | modify | 290 | 0.10 | 199.487 | 198.887 | 200.037 | ||
| 852 | 2024.06.16 22:15 | close | 290 | 0.10 | 199.689 | 198.887 | 200.037 | 12.71 | 12058.26 |
| 853 | 2024.06.16 22:15 | close | 289 | 0.10 | 199.689 | 198.919 | 200.069 | 10.70 | 12068.96 |
| 854 | 2024.06.16 22:15 | close | 288 | 0.10 | 199.729 | 200.209 | 199.059 | -7.55 | 12061.41 |
| 855 | 2024.06.16 22:15 | close | 287 | 0.10 | 199.729 | 200.230 | 199.080 | -6.23 | 12055.18 |
| 856 | 2024.06.16 22:15 | close | 286 | 0.10 | 199.729 | 200.135 | 198.985 | -12.20 | 12042.98 |
| 857 | 2024.06.16 22:15 | close | 285 | 0.10 | 199.689 | 198.873 | 200.023 | 13.59 | 12056.57 |
| 858 | 2024.06.16 22:15 | close | 284 | 0.10 | 199.689 | 198.904 | 200.054 | 11.64 | 12068.21 |
| 859 | 2024.06.16 22:15 | close | 283 | 0.10 | 199.689 | 198.916 | 200.066 | 10.89 | 12079.10 |
| 860 | 2024.06.16 22:15 | close | 282 | 0.10 | 199.729 | 200.122 | 198.972 | -13.02 | 12066.08 |
| 861 | 2024.06.16 22:15 | close | 281 | 0.10 | 199.689 | 198.974 | 200.124 | 7.24 | 12073.32 |
| 862 | 2024.06.16 22:15 | close | 280 | 0.10 | 199.689 | 198.931 | 200.081 | 9.94 | 12083.26 |
| 863 | 2024.06.16 22:15 | close | 279 | 0.10 | 199.689 | 198.935 | 200.085 | 9.69 | 12092.95 |
| 864 | 2024.06.16 22:15 | close | 278 | 0.10 | 199.689 | 198.876 | 200.026 | 13.40 | 12106.35 |
| 865 | 2024.06.16 22:15 | close | 277 | 0.10 | 199.689 | 198.760 | 199.910 | 20.71 | 12127.06 |
| 866 | 2024.06.16 22:15 | close | 274 | 0.10 | 199.689 | 198.592 | 199.742 | 31.28 | 12158.34 |
| 867 | 2024.06.16 22:15 | close | 273 | 0.10 | 199.689 | 198.871 | 200.021 | 13.72 | 12172.06 |
| 868 | 2024.06.16 22:15 | close | 272 | 0.10 | 199.689 | 198.756 | 199.906 | 20.96 | 12193.02 |
| 869 | 2024.06.16 22:15 | close | 271 | 0.10 | 199.689 | 198.668 | 199.818 | 26.50 | 12219.52 |
| 870 | 2024.06.16 22:15 | close | 267 | 0.10 | 199.689 | 198.903 | 200.053 | 11.70 | 12231.22 |
| 871 | 2024.06.17 01:00 | sell | 291 | 0.10 | 199.711 | 0.000 | 0.000 | ||
| 872 | 2024.06.17 01:00 | modify | 291 | 0.10 | 199.711 | 200.311 | 199.161 | ||
| 873 | 2024.06.17 02:00 | sell | 292 | 0.10 | 199.726 | 0.000 | 0.000 | ||
| 874 | 2024.06.17 02:00 | modify | 292 | 0.10 | 199.726 | 200.326 | 199.176 | ||
| 875 | 2024.06.17 02:15 | sell | 293 | 0.10 | 199.726 | 0.000 | 0.000 | ||
| 876 | 2024.06.17 02:15 | modify | 293 | 0.10 | 199.726 | 200.326 | 199.176 | ||
| 877 | 2024.06.17 02:30 | sell | 294 | 0.10 | 199.759 | 0.000 | 0.000 | ||
| 878 | 2024.06.17 02:30 | modify | 294 | 0.10 | 199.759 | 200.359 | 199.209 | ||
| 879 | 2024.06.17 02:45 | sell | 295 | 0.10 | 199.746 | 0.000 | 0.000 | ||
| 880 | 2024.06.17 02:45 | modify | 295 | 0.10 | 199.746 | 200.346 | 199.196 | ||
| 881 | 2024.06.17 04:30 | buy | 296 | 0.10 | 199.617 | 0.000 | 0.000 | ||
| 882 | 2024.06.17 04:30 | modify | 296 | 0.10 | 199.617 | 199.017 | 200.167 | ||
| 883 | 2024.06.17 05:15 | sell | 297 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 884 | 2024.06.17 05:15 | modify | 297 | 0.10 | 199.635 | 200.235 | 199.085 | ||
| 885 | 2024.06.17 05:30 | sell | 298 | 0.10 | 199.675 | 0.000 | 0.000 | ||
| 886 | 2024.06.17 05:30 | modify | 298 | 0.10 | 199.675 | 200.275 | 199.125 | ||
| 887 | 2024.06.17 05:45 | sell | 299 | 0.10 | 199.723 | 0.000 | 0.000 | ||
| 888 | 2024.06.17 05:45 | modify | 299 | 0.10 | 199.723 | 200.323 | 199.173 | ||
| 889 | 2024.06.17 06:15 | t/p | 291 | 0.10 | 199.161 | 200.311 | 199.161 | 34.61 | 12265.83 |
| 890 | 2024.06.17 06:15 | t/p | 292 | 0.10 | 199.176 | 200.326 | 199.176 | 34.62 | 12300.45 |
| 891 | 2024.06.17 06:15 | t/p | 293 | 0.10 | 199.176 | 200.326 | 199.176 | 34.62 | 12335.07 |
| 892 | 2024.06.17 06:15 | t/p | 294 | 0.10 | 199.209 | 200.359 | 199.209 | 34.61 | 12369.68 |
| 893 | 2024.06.17 06:15 | t/p | 295 | 0.10 | 199.196 | 200.346 | 199.196 | 34.61 | 12404.29 |
| 894 | 2024.06.17 06:15 | t/p | 298 | 0.10 | 199.125 | 200.275 | 199.125 | 34.62 | 12438.91 |
| 895 | 2024.06.17 06:15 | t/p | 299 | 0.10 | 199.173 | 200.323 | 199.173 | 34.62 | 12473.53 |
| 896 | 2024.06.17 06:15 | buy | 300 | 0.10 | 199.287 | 0.000 | 0.000 | ||
| 897 | 2024.06.17 06:15 | modify | 300 | 0.10 | 199.287 | 198.687 | 199.837 | ||
| 898 | 2024.06.17 06:30 | buy | 301 | 0.10 | 199.418 | 0.000 | 0.000 | ||
| 899 | 2024.06.17 06:30 | modify | 301 | 0.10 | 199.418 | 198.818 | 199.968 | ||
| 900 | 2024.06.17 06:45 | buy | 302 | 0.10 | 199.520 | 0.000 | 0.000 | ||
| 901 | 2024.06.17 06:45 | modify | 302 | 0.10 | 199.520 | 198.920 | 200.070 | ||
| 902 | 2024.06.17 08:15 | t/p | 300 | 0.10 | 199.837 | 198.687 | 199.837 | 34.62 | 12508.15 |
| 903 | 2024.06.17 08:45 | sell | 303 | 0.10 | 199.792 | 0.000 | 0.000 | ||
| 904 | 2024.06.17 08:45 | modify | 303 | 0.10 | 199.792 | 200.392 | 199.242 | ||
| 905 | 2024.06.17 09:00 | sell | 304 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 906 | 2024.06.17 09:00 | modify | 304 | 0.10 | 199.805 | 200.405 | 199.255 | ||
| 907 | 2024.06.17 09:15 | sell | 305 | 0.10 | 199.831 | 0.000 | 0.000 | ||
| 908 | 2024.06.17 09:15 | modify | 305 | 0.10 | 199.831 | 200.431 | 199.281 | ||
| 909 | 2024.06.17 10:15 | buy | 306 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 910 | 2024.06.17 10:15 | modify | 306 | 0.10 | 199.597 | 198.997 | 200.147 | ||
| 911 | 2024.06.17 10:30 | buy | 307 | 0.10 | 199.585 | 0.000 | 0.000 | ||
| 912 | 2024.06.17 10:30 | modify | 307 | 0.10 | 199.585 | 198.985 | 200.135 | ||
| 913 | 2024.06.17 10:45 | buy | 308 | 0.10 | 199.677 | 0.000 | 0.000 | ||
| 914 | 2024.06.17 10:45 | modify | 308 | 0.10 | 199.677 | 199.077 | 200.227 | ||
| 915 | 2024.06.17 11:30 | sell | 309 | 0.10 | 199.785 | 0.000 | 0.000 | ||
| 916 | 2024.06.17 11:30 | modify | 309 | 0.10 | 199.785 | 200.385 | 199.235 | ||
| 917 | 2024.06.17 11:45 | t/p | 301 | 0.10 | 199.968 | 198.818 | 199.968 | 34.63 | 12542.78 |
| 918 | 2024.06.17 11:45 | close | 309 | 0.10 | 200.022 | 200.385 | 199.235 | -14.91 | 12527.87 |
| 919 | 2024.06.17 11:45 | close | 308 | 0.10 | 199.982 | 199.077 | 200.227 | 19.20 | 12547.07 |
| 920 | 2024.06.17 11:45 | close | 307 | 0.10 | 199.982 | 198.985 | 200.135 | 24.99 | 12572.06 |
| 921 | 2024.06.17 11:45 | close | 306 | 0.10 | 199.982 | 198.997 | 200.147 | 24.24 | 12596.30 |
| 922 | 2024.06.17 11:45 | close | 305 | 0.10 | 200.022 | 200.431 | 199.281 | -12.02 | 12584.28 |
| 923 | 2024.06.17 11:45 | close | 304 | 0.10 | 200.022 | 200.405 | 199.255 | -13.65 | 12570.63 |
| 924 | 2024.06.17 11:45 | close | 303 | 0.10 | 200.022 | 200.392 | 199.242 | -14.47 | 12556.16 |
| 925 | 2024.06.17 11:45 | close | 302 | 0.10 | 199.982 | 198.920 | 200.070 | 29.08 | 12585.24 |
| 926 | 2024.06.17 11:45 | close | 297 | 0.10 | 200.022 | 200.235 | 199.085 | -24.35 | 12560.89 |
| 927 | 2024.06.17 11:45 | close | 296 | 0.10 | 199.982 | 199.017 | 200.167 | 22.98 | 12583.87 |
| 928 | 2024.06.18 01:00 | sell | 310 | 0.10 | 200.407 | 0.000 | 0.000 | ||
| 929 | 2024.06.18 01:00 | modify | 310 | 0.10 | 200.407 | 201.007 | 199.857 | ||
| 930 | 2024.06.18 01:30 | buy | 311 | 0.10 | 200.335 | 0.000 | 0.000 | ||
| 931 | 2024.06.18 01:30 | modify | 311 | 0.10 | 200.335 | 199.735 | 200.885 | ||
| 932 | 2024.06.18 01:45 | buy | 312 | 0.10 | 200.126 | 0.000 | 0.000 | ||
| 933 | 2024.06.18 01:45 | modify | 312 | 0.10 | 200.126 | 199.526 | 200.676 | ||
| 934 | 2024.06.18 02:00 | buy | 313 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 935 | 2024.06.18 02:00 | modify | 313 | 0.10 | 200.155 | 199.555 | 200.705 | ||
| 936 | 2024.06.18 02:15 | buy | 314 | 0.10 | 200.196 | 0.000 | 0.000 | ||
| 937 | 2024.06.18 02:15 | modify | 314 | 0.10 | 200.196 | 199.596 | 200.746 | ||
| 938 | 2024.06.18 02:45 | buy | 315 | 0.10 | 200.147 | 0.000 | 0.000 | ||
| 939 | 2024.06.18 02:45 | modify | 315 | 0.10 | 200.147 | 199.547 | 200.697 | ||
| 940 | 2024.06.18 03:15 | buy | 316 | 0.10 | 200.143 | 0.000 | 0.000 | ||
| 941 | 2024.06.18 03:15 | modify | 316 | 0.10 | 200.143 | 199.543 | 200.693 | ||
| 942 | 2024.06.18 03:45 | buy | 317 | 0.10 | 200.155 | 0.000 | 0.000 | ||
| 943 | 2024.06.18 03:45 | modify | 317 | 0.10 | 200.155 | 199.555 | 200.705 | ||
| 944 | 2024.06.18 05:45 | sell | 318 | 0.10 | 200.311 | 0.000 | 0.000 | ||
| 945 | 2024.06.18 05:45 | modify | 318 | 0.10 | 200.311 | 200.911 | 199.761 | ||
| 946 | 2024.06.18 06:00 | sell | 319 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 947 | 2024.06.18 06:00 | modify | 319 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 948 | 2024.06.18 06:15 | sell | 320 | 0.10 | 200.354 | 0.000 | 0.000 | ||
| 949 | 2024.06.18 06:15 | modify | 320 | 0.10 | 200.354 | 200.954 | 199.804 | ||
| 950 | 2024.06.18 06:30 | sell | 321 | 0.10 | 200.404 | 0.000 | 0.000 | ||
| 951 | 2024.06.18 06:30 | modify | 321 | 0.10 | 200.404 | 201.004 | 199.854 | ||
| 952 | 2024.06.18 06:45 | sell | 322 | 0.10 | 200.454 | 0.000 | 0.000 | ||
| 953 | 2024.06.18 06:45 | modify | 322 | 0.10 | 200.454 | 201.054 | 199.904 | ||
| 954 | 2024.06.18 07:00 | sell | 323 | 0.10 | 200.629 | 0.000 | 0.000 | ||
| 955 | 2024.06.18 07:00 | modify | 323 | 0.10 | 200.629 | 201.229 | 200.079 | ||
| 956 | 2024.06.18 07:15 | sell | 324 | 0.10 | 200.610 | 0.000 | 0.000 | ||
| 957 | 2024.06.18 07:15 | modify | 324 | 0.10 | 200.610 | 201.210 | 200.060 | ||
| 958 | 2024.06.18 07:30 | t/p | 312 | 0.10 | 200.676 | 199.526 | 200.676 | 34.62 | 12618.49 |
| 959 | 2024.06.18 07:30 | t/p | 313 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12653.11 |
| 960 | 2024.06.18 07:30 | t/p | 314 | 0.10 | 200.746 | 199.596 | 200.746 | 34.62 | 12687.73 |
| 961 | 2024.06.18 07:30 | t/p | 315 | 0.10 | 200.697 | 199.547 | 200.697 | 34.63 | 12722.36 |
| 962 | 2024.06.18 07:30 | t/p | 316 | 0.10 | 200.693 | 199.543 | 200.693 | 34.62 | 12756.98 |
| 963 | 2024.06.18 07:30 | t/p | 317 | 0.10 | 200.705 | 199.555 | 200.705 | 34.62 | 12791.60 |
| 964 | 2024.06.18 07:30 | sell | 325 | 0.10 | 200.668 | 0.000 | 0.000 | ||
| 965 | 2024.06.18 07:30 | modify | 325 | 0.10 | 200.668 | 201.268 | 200.118 | ||
| 966 | 2024.06.18 08:30 | sell | 326 | 0.10 | 200.570 | 0.000 | 0.000 | ||
| 967 | 2024.06.18 08:30 | modify | 326 | 0.10 | 200.570 | 201.170 | 200.020 | ||
| 968 | 2024.06.18 08:45 | sell | 327 | 0.10 | 200.513 | 0.000 | 0.000 | ||
| 969 | 2024.06.18 08:45 | modify | 327 | 0.10 | 200.513 | 201.113 | 199.963 | ||
| 970 | 2024.06.18 09:30 | sell | 328 | 0.10 | 200.512 | 0.000 | 0.000 | ||
| 971 | 2024.06.18 09:30 | modify | 328 | 0.10 | 200.512 | 201.112 | 199.962 | ||
| 972 | 2024.06.18 09:45 | sell | 329 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 973 | 2024.06.18 09:45 | modify | 329 | 0.10 | 200.555 | 201.155 | 200.005 | ||
| 974 | 2024.06.18 10:00 | sell | 330 | 0.10 | 200.538 | 0.000 | 0.000 | ||
| 975 | 2024.06.18 10:00 | modify | 330 | 0.10 | 200.538 | 201.138 | 199.988 | ||
| 976 | 2024.06.18 10:30 | sell | 331 | 0.10 | 200.595 | 0.000 | 0.000 | ||
| 977 | 2024.06.18 10:30 | modify | 331 | 0.10 | 200.595 | 201.195 | 200.045 | ||
| 978 | 2024.06.18 10:45 | sell | 332 | 0.10 | 200.581 | 0.000 | 0.000 | ||
| 979 | 2024.06.18 10:45 | modify | 332 | 0.10 | 200.581 | 201.181 | 200.031 | ||
| 980 | 2024.06.18 11:00 | sell | 333 | 0.10 | 200.606 | 0.000 | 0.000 | ||
| 981 | 2024.06.18 11:00 | modify | 333 | 0.10 | 200.606 | 201.206 | 200.056 | ||
| 982 | 2024.06.18 11:15 | sell | 334 | 0.10 | 200.628 | 0.000 | 0.000 | ||
| 983 | 2024.06.18 11:15 | modify | 334 | 0.10 | 200.628 | 201.228 | 200.078 | ||
| 984 | 2024.06.18 11:30 | sell | 335 | 0.10 | 200.594 | 0.000 | 0.000 | ||
| 985 | 2024.06.18 11:30 | modify | 335 | 0.10 | 200.594 | 201.194 | 200.044 | ||
| 986 | 2024.06.18 12:00 | close | 335 | 0.10 | 200.392 | 201.194 | 200.044 | 12.71 | 12804.31 |
| 987 | 2024.06.18 12:00 | close | 334 | 0.10 | 200.392 | 201.228 | 200.078 | 14.85 | 12819.16 |
| 988 | 2024.06.18 12:00 | close | 333 | 0.10 | 200.392 | 201.206 | 200.056 | 13.46 | 12832.62 |
| 989 | 2024.06.18 12:00 | close | 332 | 0.10 | 200.392 | 201.181 | 200.031 | 11.89 | 12844.51 |
| 990 | 2024.06.18 12:00 | close | 331 | 0.10 | 200.392 | 201.195 | 200.045 | 12.77 | 12857.28 |
| 991 | 2024.06.18 12:00 | close | 330 | 0.10 | 200.392 | 201.138 | 199.988 | 9.18 | 12866.46 |
| 992 | 2024.06.18 12:00 | close | 329 | 0.10 | 200.392 | 201.155 | 200.005 | 10.25 | 12876.71 |
| 993 | 2024.06.18 12:00 | close | 328 | 0.10 | 200.392 | 201.112 | 199.962 | 7.55 | 12884.26 |
| 994 | 2024.06.18 12:00 | close | 327 | 0.10 | 200.392 | 201.113 | 199.963 | 7.61 | 12891.87 |
| 995 | 2024.06.18 12:00 | close | 326 | 0.10 | 200.392 | 201.170 | 200.020 | 11.20 | 12903.07 |
| 996 | 2024.06.18 12:00 | close | 325 | 0.10 | 200.392 | 201.268 | 200.118 | 17.37 | 12920.44 |
| 997 | 2024.06.18 12:00 | close | 324 | 0.10 | 200.392 | 201.210 | 200.060 | 13.72 | 12934.16 |
| 998 | 2024.06.18 12:00 | close | 323 | 0.10 | 200.392 | 201.229 | 200.079 | 14.91 | 12949.07 |
| 999 | 2024.06.18 12:00 | close | 322 | 0.10 | 200.392 | 201.054 | 199.904 | 3.90 | 12952.97 |
| 1000 | 2024.06.18 12:00 | close | 321 | 0.10 | 200.392 | 201.004 | 199.854 | 0.75 | 12953.72 |
| 1001 | 2024.06.18 12:00 | close | 320 | 0.10 | 200.392 | 200.954 | 199.804 | -2.39 | 12951.33 |
| 1002 | 2024.06.18 12:00 | close | 319 | 0.10 | 200.392 | 200.954 | 199.804 | -2.39 | 12948.94 |
| 1003 | 2024.06.18 12:00 | close | 318 | 0.10 | 200.392 | 200.911 | 199.761 | -5.10 | 12943.84 |
| 1004 | 2024.06.18 12:00 | close | 311 | 0.10 | 200.352 | 199.735 | 200.885 | 1.07 | 12944.91 |
| 1005 | 2024.06.18 12:00 | close | 310 | 0.10 | 200.392 | 201.007 | 199.857 | 0.94 | 12945.85 |
| 1006 | 2024.06.19 02:00 | sell | 336 | 0.10 | 200.532 | 0.000 | 0.000 | ||
| 1007 | 2024.06.19 02:00 | modify | 336 | 0.10 | 200.532 | 201.132 | 199.982 | ||
| 1008 | 2024.06.19 02:15 | sell | 337 | 0.10 | 200.565 | 0.000 | 0.000 | ||
| 1009 | 2024.06.19 02:15 | modify | 337 | 0.10 | 200.565 | 201.165 | 200.015 | ||
| 1010 | 2024.06.19 02:30 | sell | 338 | 0.10 | 200.558 | 0.000 | 0.000 | ||
| 1011 | 2024.06.19 02:30 | modify | 338 | 0.10 | 200.558 | 201.158 | 200.008 | ||
| 1012 | 2024.06.19 03:00 | sell | 339 | 0.10 | 200.613 | 0.000 | 0.000 | ||
| 1013 | 2024.06.19 03:00 | modify | 339 | 0.10 | 200.613 | 201.213 | 200.063 | ||
| 1014 | 2024.06.19 03:15 | sell | 340 | 0.10 | 200.619 | 0.000 | 0.000 | ||
| 1015 | 2024.06.19 03:15 | modify | 340 | 0.10 | 200.619 | 201.219 | 200.069 | ||
| 1016 | 2024.06.19 03:30 | sell | 341 | 0.10 | 200.630 | 0.000 | 0.000 | ||
| 1017 | 2024.06.19 03:30 | modify | 341 | 0.10 | 200.630 | 201.230 | 200.080 | ||
| 1018 | 2024.06.19 04:30 | buy | 342 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 1019 | 2024.06.19 04:30 | modify | 342 | 0.10 | 200.602 | 200.002 | 201.152 | ||
| 1020 | 2024.06.19 04:45 | buy | 343 | 0.10 | 200.594 | 0.000 | 0.000 | ||
| 1021 | 2024.06.19 04:45 | modify | 343 | 0.10 | 200.594 | 199.994 | 201.144 | ||
| 1022 | 2024.06.19 05:00 | buy | 344 | 0.10 | 200.600 | 0.000 | 0.000 | ||
| 1023 | 2024.06.19 05:00 | modify | 344 | 0.10 | 200.600 | 200.000 | 201.150 | ||
| 1024 | 2024.06.19 05:45 | buy | 345 | 0.10 | 200.562 | 0.000 | 0.000 | ||
| 1025 | 2024.06.19 05:45 | modify | 345 | 0.10 | 200.562 | 199.962 | 201.112 | ||
| 1026 | 2024.06.19 06:00 | buy | 346 | 0.10 | 200.445 | 0.000 | 0.000 | ||
| 1027 | 2024.06.19 06:00 | modify | 346 | 0.10 | 200.445 | 199.845 | 200.995 | ||
| 1028 | 2024.06.19 06:15 | sell | 347 | 0.10 | 200.659 | 0.000 | 0.000 | ||
| 1029 | 2024.06.19 06:15 | modify | 347 | 0.10 | 200.659 | 201.259 | 200.109 | ||
| 1030 | 2024.06.19 06:30 | sell | 348 | 0.10 | 200.698 | 0.000 | 0.000 | ||
| 1031 | 2024.06.19 06:30 | modify | 348 | 0.10 | 200.698 | 201.298 | 200.148 | ||
| 1032 | 2024.06.19 06:45 | sell | 349 | 0.10 | 200.678 | 0.000 | 0.000 | ||
| 1033 | 2024.06.19 06:45 | modify | 349 | 0.10 | 200.678 | 201.278 | 200.128 | ||
| 1034 | 2024.06.19 07:00 | buy | 350 | 0.10 | 200.670 | 0.000 | 0.000 | ||
| 1035 | 2024.06.19 07:00 | modify | 350 | 0.10 | 200.670 | 200.070 | 201.220 | ||
| 1036 | 2024.06.19 07:15 | sell | 351 | 0.10 | 200.710 | 0.000 | 0.000 | ||
| 1037 | 2024.06.19 07:15 | modify | 351 | 0.10 | 200.710 | 201.310 | 200.160 | ||
| 1038 | 2024.06.19 07:30 | sell | 352 | 0.10 | 200.686 | 0.000 | 0.000 | ||
| 1039 | 2024.06.19 07:30 | modify | 352 | 0.10 | 200.686 | 201.286 | 200.136 | ||
| 1040 | 2024.06.19 07:45 | sell | 353 | 0.10 | 200.684 | 0.000 | 0.000 | ||
| 1041 | 2024.06.19 07:45 | modify | 353 | 0.10 | 200.684 | 201.284 | 200.134 | ||
| 1042 | 2024.06.19 08:00 | sell | 354 | 0.10 | 200.763 | 0.000 | 0.000 | ||
| 1043 | 2024.06.19 08:00 | modify | 354 | 0.10 | 200.763 | 201.363 | 200.213 | ||
| 1044 | 2024.06.19 08:15 | sell | 355 | 0.10 | 200.835 | 0.000 | 0.000 | ||
| 1045 | 2024.06.19 08:15 | modify | 355 | 0.10 | 200.835 | 201.435 | 200.285 | ||
| 1046 | 2024.06.19 08:30 | sell | 356 | 0.10 | 200.821 | 0.000 | 0.000 | ||
| 1047 | 2024.06.19 08:30 | modify | 356 | 0.10 | 200.821 | 201.421 | 200.271 | ||
| 1048 | 2024.06.19 08:45 | sell | 357 | 0.10 | 200.818 | 0.000 | 0.000 | ||
| 1049 | 2024.06.19 08:45 | modify | 357 | 0.10 | 200.818 | 201.418 | 200.268 | ||
| 1050 | 2024.06.19 09:00 | sell | 358 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 1051 | 2024.06.19 09:00 | modify | 358 | 0.10 | 200.911 | 201.511 | 200.361 | ||
| 1052 | 2024.06.19 09:15 | sell | 359 | 0.10 | 200.985 | 0.000 | 0.000 | ||
| 1053 | 2024.06.19 09:15 | modify | 359 | 0.10 | 200.985 | 201.585 | 200.435 | ||
| 1054 | 2024.06.19 09:30 | t/p | 346 | 0.10 | 200.995 | 199.845 | 200.995 | 34.63 | 12980.48 |
| 1055 | 2024.06.19 09:30 | sell | 360 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1056 | 2024.06.19 09:30 | modify | 360 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 1057 | 2024.06.19 10:15 | sell | 361 | 0.10 | 200.986 | 0.000 | 0.000 | ||
| 1058 | 2024.06.19 10:15 | modify | 361 | 0.10 | 200.986 | 201.586 | 200.436 | ||
| 1059 | 2024.06.19 10:30 | sell | 362 | 0.10 | 200.981 | 0.000 | 0.000 | ||
| 1060 | 2024.06.19 10:30 | modify | 362 | 0.10 | 200.981 | 201.581 | 200.431 | ||
| 1061 | 2024.06.19 10:45 | sell | 363 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 1062 | 2024.06.19 10:45 | modify | 363 | 0.10 | 200.980 | 201.580 | 200.430 | ||
| 1063 | 2024.06.19 11:00 | sell | 364 | 0.10 | 201.002 | 0.000 | 0.000 | ||
| 1064 | 2024.06.19 11:00 | modify | 364 | 0.10 | 201.002 | 201.602 | 200.452 | ||
| 1065 | 2024.06.19 11:15 | sell | 365 | 0.10 | 201.008 | 0.000 | 0.000 | ||
| 1066 | 2024.06.19 11:15 | modify | 365 | 0.10 | 201.008 | 201.608 | 200.458 | ||
| 1067 | 2024.06.19 11:45 | sell | 366 | 0.10 | 201.032 | 0.000 | 0.000 | ||
| 1068 | 2024.06.19 11:45 | modify | 366 | 0.10 | 201.032 | 201.632 | 200.482 | ||
| 1069 | 2024.06.19 12:00 | sell | 367 | 0.10 | 201.055 | 0.000 | 0.000 | ||
| 1070 | 2024.06.19 12:00 | modify | 367 | 0.10 | 201.055 | 201.655 | 200.505 | ||
| 1071 | 2024.06.19 12:15 | s/l | 336 | 0.10 | 201.132 | 201.132 | 199.982 | -37.75 | 12942.73 |
| 1072 | 2024.06.19 12:15 | sell | 368 | 0.10 | 201.019 | 0.000 | 0.000 | ||
| 1073 | 2024.06.19 12:15 | modify | 368 | 0.10 | 201.019 | 201.619 | 200.469 | ||
| 1074 | 2024.06.19 13:45 | sell | 369 | 0.10 | 200.832 | 0.000 | 0.000 | ||
| 1075 | 2024.06.19 13:45 | modify | 369 | 0.10 | 200.832 | 201.432 | 200.282 | ||
| 1076 | 2024.06.19 14:00 | sell | 370 | 0.10 | 200.855 | 0.000 | 0.000 | ||
| 1077 | 2024.06.19 14:00 | modify | 370 | 0.10 | 200.855 | 201.455 | 200.305 | ||
| 1078 | 2024.06.19 14:15 | sell | 371 | 0.10 | 200.870 | 0.000 | 0.000 | ||
| 1079 | 2024.06.19 14:15 | modify | 371 | 0.10 | 200.870 | 201.470 | 200.320 | ||
| 1080 | 2024.06.19 14:30 | sell | 372 | 0.10 | 200.952 | 0.000 | 0.000 | ||
| 1081 | 2024.06.19 14:30 | modify | 372 | 0.10 | 200.952 | 201.552 | 200.402 | ||
| 1082 | 2024.06.19 14:45 | sell | 373 | 0.10 | 200.955 | 0.000 | 0.000 | ||
| 1083 | 2024.06.19 14:45 | modify | 373 | 0.10 | 200.955 | 201.555 | 200.405 | ||
| 1084 | 2024.06.19 15:00 | sell | 374 | 0.10 | 201.004 | 0.000 | 0.000 | ||
| 1085 | 2024.06.19 15:00 | modify | 374 | 0.10 | 201.004 | 201.604 | 200.454 | ||
| 1086 | 2024.06.19 15:15 | sell | 375 | 0.10 | 200.984 | 0.000 | 0.000 | ||
| 1087 | 2024.06.19 15:15 | modify | 375 | 0.10 | 200.984 | 201.584 | 200.434 | ||
| 1088 | 2024.06.19 16:15 | sell | 376 | 0.10 | 200.945 | 0.000 | 0.000 | ||
| 1089 | 2024.06.19 16:15 | modify | 376 | 0.10 | 200.945 | 201.545 | 200.395 | ||
| 1090 | 2024.06.19 17:30 | buy | 377 | 0.10 | 200.924 | 0.000 | 0.000 | ||
| 1091 | 2024.06.19 17:30 | modify | 377 | 0.10 | 200.924 | 200.324 | 201.474 | ||
| 1092 | 2024.06.19 17:45 | buy | 378 | 0.10 | 200.897 | 0.000 | 0.000 | ||
| 1093 | 2024.06.19 17:45 | modify | 378 | 0.10 | 200.897 | 200.297 | 201.447 | ||
| 1094 | 2024.06.19 18:00 | buy | 379 | 0.10 | 200.887 | 0.000 | 0.000 | ||
| 1095 | 2024.06.19 18:00 | modify | 379 | 0.10 | 200.887 | 200.287 | 201.437 | ||
| 1096 | 2024.06.19 18:15 | buy | 380 | 0.10 | 200.857 | 0.000 | 0.000 | ||
| 1097 | 2024.06.19 18:15 | modify | 380 | 0.10 | 200.857 | 200.257 | 201.407 | ||
| 1098 | 2024.06.19 18:30 | buy | 381 | 0.10 | 200.844 | 0.000 | 0.000 | ||
| 1099 | 2024.06.19 18:30 | modify | 381 | 0.10 | 200.844 | 200.244 | 201.394 | ||
| 1100 | 2024.06.19 18:45 | buy | 382 | 0.10 | 200.874 | 0.000 | 0.000 | ||
| 1101 | 2024.06.19 18:45 | modify | 382 | 0.10 | 200.874 | 200.274 | 201.424 | ||
| 1102 | 2024.06.19 19:45 | buy | 383 | 0.10 | 200.975 | 0.000 | 0.000 | ||
| 1103 | 2024.06.19 19:45 | modify | 383 | 0.10 | 200.975 | 200.375 | 201.525 | ||
| 1104 | 2024.06.19 20:00 | sell | 384 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1105 | 2024.06.19 20:00 | modify | 384 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 1106 | 2024.06.19 20:30 | t/p | 345 | 0.10 | 201.112 | 199.962 | 201.112 | 34.62 | 12977.35 |
| 1107 | 2024.06.19 20:45 | sell | 385 | 0.10 | 201.034 | 0.000 | 0.000 | ||
| 1108 | 2024.06.19 20:45 | modify | 385 | 0.10 | 201.034 | 201.634 | 200.484 | ||
| 1109 | 2024.06.19 21:00 | sell | 386 | 0.10 | 200.845 | 0.000 | 0.000 | ||
| 1110 | 2024.06.19 21:00 | modify | 386 | 0.10 | 200.845 | 201.445 | 200.295 | ||
| 1111 | 2024.06.19 22:00 | sell | 387 | 0.10 | 200.950 | 0.000 | 0.000 | ||
| 1112 | 2024.06.19 22:00 | modify | 387 | 0.10 | 200.950 | 201.550 | 200.400 | ||
| 1113 | 2024.06.19 22:15 | sell | 388 | 0.10 | 200.983 | 0.000 | 0.000 | ||
| 1114 | 2024.06.19 22:15 | modify | 388 | 0.10 | 200.983 | 201.583 | 200.433 | ||
| 1115 | 2024.06.19 22:30 | close | 343 | 0.10 | 200.992 | 199.994 | 201.144 | 25.06 | 13002.41 |
| 1116 | 2024.06.19 22:30 | sell | 389 | 0.10 | 200.992 | 0.000 | 0.000 | ||
| 1117 | 2024.06.19 22:30 | modify | 389 | 0.10 | 200.992 | 201.592 | 200.442 | ||
| 1118 | 2024.06.19 22:45 | close | 344 | 0.10 | 200.964 | 200.000 | 201.150 | 22.91 | 13025.32 |
| 1119 | 2024.06.19 22:45 | sell | 390 | 0.10 | 200.964 | 0.000 | 0.000 | ||
| 1120 | 2024.06.19 22:45 | modify | 390 | 0.10 | 200.964 | 201.564 | 200.414 | ||
| 1121 | 2024.06.19 23:30 | close | 390 | 0.10 | 200.951 | 201.564 | 200.414 | 0.82 | 13026.14 |
| 1122 | 2024.06.19 23:30 | close | 389 | 0.10 | 200.951 | 201.592 | 200.442 | 2.58 | 13028.72 |
| 1123 | 2024.06.19 23:30 | close | 388 | 0.10 | 200.951 | 201.583 | 200.433 | 2.02 | 13030.74 |
| 1124 | 2024.06.19 23:30 | close | 387 | 0.10 | 200.951 | 201.550 | 200.400 | -0.06 | 13030.68 |
| 1125 | 2024.06.19 23:30 | close | 386 | 0.10 | 200.951 | 201.445 | 200.295 | -6.67 | 13024.01 |
| 1126 | 2024.06.19 23:30 | close | 385 | 0.10 | 200.951 | 201.634 | 200.484 | 5.23 | 13029.24 |
| 1127 | 2024.06.19 23:30 | close | 384 | 0.10 | 200.951 | 201.550 | 200.400 | -0.06 | 13029.18 |
| 1128 | 2024.06.19 23:30 | close | 383 | 0.10 | 200.911 | 200.375 | 201.525 | -4.03 | 13025.15 |
| 1129 | 2024.06.19 23:30 | close | 382 | 0.10 | 200.911 | 200.274 | 201.424 | 2.33 | 13027.48 |
| 1130 | 2024.06.19 23:30 | close | 381 | 0.10 | 200.911 | 200.244 | 201.394 | 4.22 | 13031.70 |
| 1131 | 2024.06.19 23:30 | close | 380 | 0.10 | 200.911 | 200.257 | 201.407 | 3.40 | 13035.10 |
| 1132 | 2024.06.19 23:30 | close | 379 | 0.10 | 200.911 | 200.287 | 201.437 | 1.51 | 13036.61 |
| 1133 | 2024.06.19 23:30 | close | 378 | 0.10 | 200.911 | 200.297 | 201.447 | 0.88 | 13037.49 |
| 1134 | 2024.06.19 23:30 | close | 377 | 0.10 | 200.911 | 200.324 | 201.474 | -0.82 | 13036.67 |
| 1135 | 2024.06.19 23:30 | close | 376 | 0.10 | 200.951 | 201.545 | 200.395 | -0.37 | 13036.30 |
| 1136 | 2024.06.19 23:30 | close | 375 | 0.10 | 200.951 | 201.584 | 200.434 | 2.08 | 13038.38 |
| 1137 | 2024.06.19 23:30 | close | 374 | 0.10 | 200.951 | 201.604 | 200.454 | 3.34 | 13041.72 |
| 1138 | 2024.06.19 23:30 | close | 373 | 0.10 | 200.951 | 201.555 | 200.405 | 0.26 | 13041.98 |
| 1139 | 2024.06.19 23:30 | close | 372 | 0.10 | 200.951 | 201.552 | 200.402 | 0.07 | 13042.05 |
| 1140 | 2024.06.19 23:30 | close | 371 | 0.10 | 200.951 | 201.470 | 200.320 | -5.09 | 13036.96 |
| 1141 | 2024.06.19 23:30 | close | 370 | 0.10 | 200.951 | 201.455 | 200.305 | -6.04 | 13030.92 |
| 1142 | 2024.06.19 23:30 | close | 369 | 0.10 | 200.951 | 201.432 | 200.282 | -7.48 | 13023.44 |
| 1143 | 2024.06.19 23:30 | close | 368 | 0.10 | 200.951 | 201.619 | 200.469 | 4.28 | 13027.72 |
| 1144 | 2024.06.19 23:30 | close | 367 | 0.10 | 200.951 | 201.655 | 200.505 | 6.55 | 13034.27 |
| 1145 | 2024.06.19 23:30 | close | 366 | 0.10 | 200.951 | 201.632 | 200.482 | 5.10 | 13039.37 |
| 1146 | 2024.06.19 23:30 | close | 365 | 0.10 | 200.951 | 201.608 | 200.458 | 3.59 | 13042.96 |
| 1147 | 2024.06.19 23:30 | close | 364 | 0.10 | 200.951 | 201.602 | 200.452 | 3.21 | 13046.17 |
| 1148 | 2024.06.19 23:30 | close | 363 | 0.10 | 200.951 | 201.580 | 200.430 | 1.83 | 13048.00 |
| 1149 | 2024.06.19 23:30 | close | 362 | 0.10 | 200.951 | 201.581 | 200.431 | 1.89 | 13049.89 |
| 1150 | 2024.06.19 23:30 | close | 361 | 0.10 | 200.951 | 201.586 | 200.436 | 2.21 | 13052.10 |
| 1151 | 2024.06.19 23:30 | close | 360 | 0.10 | 200.951 | 201.550 | 200.400 | -0.06 | 13052.04 |
| 1152 | 2024.06.19 23:30 | close | 359 | 0.10 | 200.951 | 201.585 | 200.435 | 2.14 | 13054.18 |
| 1153 | 2024.06.19 23:30 | close | 358 | 0.10 | 200.951 | 201.511 | 200.361 | -2.51 | 13051.67 |
| 1154 | 2024.06.19 23:30 | close | 357 | 0.10 | 200.951 | 201.418 | 200.268 | -8.37 | 13043.30 |
| 1155 | 2024.06.19 23:30 | close | 356 | 0.10 | 200.951 | 201.421 | 200.271 | -8.18 | 13035.12 |
| 1156 | 2024.06.19 23:30 | close | 355 | 0.10 | 200.951 | 201.435 | 200.285 | -7.30 | 13027.82 |
| 1157 | 2024.06.19 23:30 | close | 354 | 0.10 | 200.951 | 201.363 | 200.213 | -11.83 | 13015.99 |
| 1158 | 2024.06.19 23:30 | close | 353 | 0.10 | 200.951 | 201.284 | 200.134 | -16.80 | 12999.19 |
| 1159 | 2024.06.19 23:30 | close | 352 | 0.10 | 200.951 | 201.286 | 200.136 | -16.67 | 12982.52 |
| 1160 | 2024.06.19 23:30 | close | 351 | 0.10 | 200.951 | 201.310 | 200.160 | -15.16 | 12967.36 |
| 1161 | 2024.06.19 23:30 | close | 350 | 0.10 | 200.911 | 200.070 | 201.220 | 15.17 | 12982.53 |
| 1162 | 2024.06.19 23:30 | close | 349 | 0.10 | 200.951 | 201.278 | 200.128 | -17.18 | 12965.35 |
| 1163 | 2024.06.19 23:30 | close | 348 | 0.10 | 200.951 | 201.298 | 200.148 | -15.92 | 12949.43 |
| 1164 | 2024.06.19 23:30 | close | 347 | 0.10 | 200.951 | 201.259 | 200.109 | -18.37 | 12931.06 |
| 1165 | 2024.06.19 23:30 | close | 342 | 0.10 | 200.911 | 200.002 | 201.152 | 19.45 | 12950.51 |
| 1166 | 2024.06.19 23:30 | close | 341 | 0.10 | 200.951 | 201.230 | 200.080 | -20.20 | 12930.31 |
| 1167 | 2024.06.19 23:30 | close | 340 | 0.10 | 200.951 | 201.219 | 200.069 | -20.89 | 12909.42 |
| 1168 | 2024.06.19 23:30 | close | 339 | 0.10 | 200.951 | 201.213 | 200.063 | -21.27 | 12888.15 |
| 1169 | 2024.06.19 23:30 | close | 338 | 0.10 | 200.951 | 201.158 | 200.008 | -24.73 | 12863.42 |
| 1170 | 2024.06.19 23:30 | close | 337 | 0.10 | 200.951 | 201.165 | 200.015 | -24.29 | 12839.13 |
| 1171 | 2024.06.20 01:15 | sell | 391 | 0.10 | 200.973 | 0.000 | 0.000 | ||
| 1172 | 2024.06.20 01:15 | modify | 391 | 0.10 | 200.973 | 201.573 | 200.423 | ||
| 1173 | 2024.06.20 01:45 | sell | 392 | 0.10 | 200.971 | 0.000 | 0.000 | ||
| 1174 | 2024.06.20 01:45 | modify | 392 | 0.10 | 200.971 | 201.571 | 200.421 | ||
| 1175 | 2024.06.20 03:00 | sell | 393 | 0.10 | 200.954 | 0.000 | 0.000 | ||
| 1176 | 2024.06.20 03:00 | modify | 393 | 0.10 | 200.954 | 201.554 | 200.404 | ||
| 1177 | 2024.06.20 03:15 | sell | 394 | 0.10 | 200.985 | 0.000 | 0.000 | ||
| 1178 | 2024.06.20 03:15 | modify | 394 | 0.10 | 200.985 | 201.585 | 200.435 | ||
| 1179 | 2024.06.20 03:30 | sell | 395 | 0.10 | 201.009 | 0.000 | 0.000 | ||
| 1180 | 2024.06.20 03:30 | modify | 395 | 0.10 | 201.009 | 201.609 | 200.459 | ||
| 1181 | 2024.06.20 03:45 | sell | 396 | 0.10 | 200.995 | 0.000 | 0.000 | ||
| 1182 | 2024.06.20 03:45 | modify | 396 | 0.10 | 200.995 | 201.595 | 200.445 | ||
| 1183 | 2024.06.20 04:00 | sell | 397 | 0.10 | 200.993 | 0.000 | 0.000 | ||
| 1184 | 2024.06.20 04:00 | modify | 397 | 0.10 | 200.993 | 201.593 | 200.443 | ||
| 1185 | 2024.06.20 04:15 | sell | 398 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1186 | 2024.06.20 04:15 | modify | 398 | 0.10 | 201.046 | 201.646 | 200.496 | ||
| 1187 | 2024.06.20 04:30 | sell | 399 | 0.10 | 201.084 | 0.000 | 0.000 | ||
| 1188 | 2024.06.20 04:30 | modify | 399 | 0.10 | 201.084 | 201.684 | 200.534 | ||
| 1189 | 2024.06.20 04:45 | sell | 400 | 0.10 | 201.037 | 0.000 | 0.000 | ||
| 1190 | 2024.06.20 04:45 | modify | 400 | 0.10 | 201.037 | 201.637 | 200.487 | ||
| 1191 | 2024.06.20 05:00 | sell | 401 | 0.10 | 201.051 | 0.000 | 0.000 | ||
| 1192 | 2024.06.20 05:00 | modify | 401 | 0.10 | 201.051 | 201.651 | 200.501 | ||
| 1193 | 2024.06.20 05:30 | sell | 402 | 0.10 | 201.046 | 0.000 | 0.000 | ||
| 1194 | 2024.06.20 05:30 | modify | 402 | 0.10 | 201.046 | 201.646 | 200.496 | ||
| 1195 | 2024.06.20 06:00 | buy | 403 | 0.10 | 200.978 | 0.000 | 0.000 | ||
| 1196 | 2024.06.20 06:00 | modify | 403 | 0.10 | 200.978 | 200.378 | 201.528 | ||
| 1197 | 2024.06.20 06:15 | buy | 404 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1198 | 2024.06.20 06:15 | modify | 404 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1199 | 2024.06.20 06:30 | sell | 405 | 0.10 | 201.014 | 0.000 | 0.000 | ||
| 1200 | 2024.06.20 06:30 | modify | 405 | 0.10 | 201.014 | 201.614 | 200.464 | ||
| 1201 | 2024.06.20 06:45 | buy | 406 | 0.10 | 200.946 | 0.000 | 0.000 | ||
| 1202 | 2024.06.20 06:45 | modify | 406 | 0.10 | 200.946 | 200.346 | 201.496 | ||
| 1203 | 2024.06.20 07:15 | sell | 407 | 0.10 | 201.052 | 0.000 | 0.000 | ||
| 1204 | 2024.06.20 07:15 | modify | 407 | 0.10 | 201.052 | 201.652 | 200.502 | ||
| 1205 | 2024.06.20 07:30 | sell | 408 | 0.10 | 201.026 | 0.000 | 0.000 | ||
| 1206 | 2024.06.20 07:30 | modify | 408 | 0.10 | 201.026 | 201.626 | 200.476 | ||
| 1207 | 2024.06.20 07:45 | sell | 409 | 0.10 | 201.156 | 0.000 | 0.000 | ||
| 1208 | 2024.06.20 07:45 | modify | 409 | 0.10 | 201.156 | 201.756 | 200.606 | ||
| 1209 | 2024.06.20 08:00 | sell | 410 | 0.10 | 201.110 | 0.000 | 0.000 | ||
| 1210 | 2024.06.20 08:00 | modify | 410 | 0.10 | 201.110 | 201.710 | 200.560 | ||
| 1211 | 2024.06.20 08:15 | sell | 411 | 0.10 | 201.182 | 0.000 | 0.000 | ||
| 1212 | 2024.06.20 08:15 | modify | 411 | 0.10 | 201.182 | 201.782 | 200.632 | ||
| 1213 | 2024.06.20 08:45 | sell | 412 | 0.10 | 201.170 | 0.000 | 0.000 | ||
| 1214 | 2024.06.20 08:45 | modify | 412 | 0.10 | 201.170 | 201.770 | 200.620 | ||
| 1215 | 2024.06.20 09:15 | sell | 413 | 0.10 | 201.241 | 0.000 | 0.000 | ||
| 1216 | 2024.06.20 09:15 | modify | 413 | 0.10 | 201.241 | 201.841 | 200.691 | ||
| 1217 | 2024.06.20 09:45 | sell | 414 | 0.10 | 201.226 | 0.000 | 0.000 | ||
| 1218 | 2024.06.20 09:45 | modify | 414 | 0.10 | 201.226 | 201.826 | 200.676 | ||
| 1219 | 2024.06.20 10:00 | sell | 415 | 0.10 | 201.323 | 0.000 | 0.000 | ||
| 1220 | 2024.06.20 10:00 | modify | 415 | 0.10 | 201.323 | 201.923 | 200.773 | ||
| 1221 | 2024.06.20 10:15 | sell | 416 | 0.10 | 201.227 | 0.000 | 0.000 | ||
| 1222 | 2024.06.20 10:15 | modify | 416 | 0.10 | 201.227 | 201.827 | 200.677 | ||
| 1223 | 2024.06.20 10:30 | sell | 417 | 0.10 | 201.286 | 0.000 | 0.000 | ||
| 1224 | 2024.06.20 10:30 | modify | 417 | 0.10 | 201.286 | 201.886 | 200.736 | ||
| 1225 | 2024.06.20 12:00 | buy | 418 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 1226 | 2024.06.20 12:00 | modify | 418 | 0.10 | 200.938 | 200.338 | 201.488 | ||
| 1227 | 2024.06.20 12:15 | buy | 419 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1228 | 2024.06.20 12:15 | modify | 419 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1229 | 2024.06.20 12:30 | buy | 420 | 0.10 | 200.832 | 0.000 | 0.000 | ||
| 1230 | 2024.06.20 12:30 | modify | 420 | 0.10 | 200.832 | 200.232 | 201.382 | ||
| 1231 | 2024.06.20 13:30 | sell | 421 | 0.10 | 201.124 | 0.000 | 0.000 | ||
| 1232 | 2024.06.20 13:30 | modify | 421 | 0.10 | 201.124 | 201.724 | 200.574 | ||
| 1233 | 2024.06.20 13:45 | sell | 422 | 0.10 | 201.219 | 0.000 | 0.000 | ||
| 1234 | 2024.06.20 13:45 | modify | 422 | 0.10 | 201.219 | 201.819 | 200.669 | ||
| 1235 | 2024.06.20 14:00 | sell | 423 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 1236 | 2024.06.20 14:00 | modify | 423 | 0.10 | 201.197 | 201.797 | 200.647 | ||
| 1237 | 2024.06.20 14:15 | sell | 424 | 0.10 | 201.211 | 0.000 | 0.000 | ||
| 1238 | 2024.06.20 14:15 | modify | 424 | 0.10 | 201.211 | 201.811 | 200.661 | ||
| 1239 | 2024.06.20 14:45 | sell | 425 | 0.10 | 201.347 | 0.000 | 0.000 | ||
| 1240 | 2024.06.20 14:45 | modify | 425 | 0.10 | 201.347 | 201.947 | 200.797 | ||
| 1241 | 2024.06.20 15:00 | sell | 426 | 0.10 | 201.341 | 0.000 | 0.000 | ||
| 1242 | 2024.06.20 15:00 | modify | 426 | 0.10 | 201.341 | 201.941 | 200.791 | ||
| 1243 | 2024.06.20 15:15 | t/p | 420 | 0.10 | 201.382 | 200.232 | 201.382 | 34.63 | 12873.76 |
| 1244 | 2024.06.20 16:15 | buy | 427 | 0.10 | 201.118 | 0.000 | 0.000 | ||
| 1245 | 2024.06.20 16:15 | modify | 427 | 0.10 | 201.118 | 200.518 | 201.668 | ||
| 1246 | 2024.06.20 16:30 | buy | 428 | 0.10 | 201.088 | 0.000 | 0.000 | ||
| 1247 | 2024.06.20 16:30 | modify | 428 | 0.10 | 201.088 | 200.488 | 201.638 | ||
| 1248 | 2024.06.20 17:00 | sell | 429 | 0.10 | 201.160 | 0.000 | 0.000 | ||
| 1249 | 2024.06.20 17:00 | modify | 429 | 0.10 | 201.160 | 201.760 | 200.610 | ||
| 1250 | 2024.06.20 17:15 | sell | 430 | 0.10 | 201.191 | 0.000 | 0.000 | ||
| 1251 | 2024.06.20 17:15 | modify | 430 | 0.10 | 201.191 | 201.791 | 200.641 | ||
| 1252 | 2024.06.20 17:30 | buy | 431 | 0.10 | 201.143 | 0.000 | 0.000 | ||
| 1253 | 2024.06.20 17:30 | modify | 431 | 0.10 | 201.143 | 200.543 | 201.693 | ||
| 1254 | 2024.06.20 18:00 | sell | 432 | 0.10 | 201.222 | 0.000 | 0.000 | ||
| 1255 | 2024.06.20 18:00 | modify | 432 | 0.10 | 201.222 | 201.822 | 200.672 | ||
| 1256 | 2024.06.20 18:15 | sell | 433 | 0.10 | 201.335 | 0.000 | 0.000 | ||
| 1257 | 2024.06.20 18:15 | modify | 433 | 0.10 | 201.335 | 201.935 | 200.785 | ||
| 1258 | 2024.06.20 18:45 | sell | 434 | 0.10 | 201.291 | 0.000 | 0.000 | ||
| 1259 | 2024.06.20 18:45 | modify | 434 | 0.10 | 201.291 | 201.891 | 200.741 | ||
| 1260 | 2024.06.20 19:00 | buy | 435 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1261 | 2024.06.20 19:00 | modify | 435 | 0.10 | 201.242 | 200.642 | 201.792 | ||
| 1262 | 2024.06.20 19:15 | buy | 436 | 0.10 | 201.273 | 0.000 | 0.000 | ||
| 1263 | 2024.06.20 19:15 | modify | 436 | 0.10 | 201.273 | 200.673 | 201.823 | ||
| 1264 | 2024.06.20 20:15 | sell | 437 | 0.10 | 201.239 | 0.000 | 0.000 | ||
| 1265 | 2024.06.20 20:15 | modify | 437 | 0.10 | 201.239 | 201.839 | 200.689 | ||
| 1266 | 2024.06.20 21:45 | sell | 438 | 0.10 | 201.139 | 0.000 | 0.000 | ||
| 1267 | 2024.06.20 21:45 | modify | 438 | 0.10 | 201.139 | 201.739 | 200.589 | ||
| 1268 | 2024.06.20 22:00 | sell | 439 | 0.10 | 201.138 | 0.000 | 0.000 | ||
| 1269 | 2024.06.20 22:00 | modify | 439 | 0.10 | 201.138 | 201.738 | 200.588 | ||
| 1270 | 2024.06.20 23:30 | close | 439 | 0.10 | 201.214 | 201.738 | 200.588 | -4.78 | 12868.98 |
| 1271 | 2024.06.20 23:30 | close | 438 | 0.10 | 201.214 | 201.739 | 200.589 | -4.71 | 12864.27 |
| 1272 | 2024.06.20 23:30 | close | 437 | 0.10 | 201.214 | 201.839 | 200.689 | 1.58 | 12865.85 |
| 1273 | 2024.06.20 23:30 | close | 436 | 0.10 | 201.174 | 200.673 | 201.823 | -6.23 | 12859.62 |
| 1274 | 2024.06.20 23:30 | close | 435 | 0.10 | 201.174 | 200.642 | 201.792 | -4.28 | 12855.34 |
| 1275 | 2024.06.20 23:30 | close | 434 | 0.10 | 201.214 | 201.891 | 200.741 | 4.85 | 12860.19 |
| 1276 | 2024.06.20 23:30 | close | 433 | 0.10 | 201.214 | 201.935 | 200.785 | 7.62 | 12867.81 |
| 1277 | 2024.06.20 23:30 | close | 432 | 0.10 | 201.214 | 201.822 | 200.672 | 0.51 | 12868.32 |
| 1278 | 2024.06.20 23:30 | close | 431 | 0.10 | 201.174 | 200.543 | 201.693 | 1.95 | 12870.27 |
| 1279 | 2024.06.20 23:30 | close | 430 | 0.10 | 201.214 | 201.791 | 200.641 | -1.44 | 12868.83 |
| 1280 | 2024.06.20 23:30 | close | 429 | 0.10 | 201.214 | 201.760 | 200.610 | -3.39 | 12865.44 |
| 1281 | 2024.06.20 23:30 | close | 428 | 0.10 | 201.174 | 200.488 | 201.638 | 5.41 | 12870.85 |
| 1282 | 2024.06.20 23:30 | close | 427 | 0.10 | 201.174 | 200.518 | 201.668 | 3.52 | 12874.37 |
| 1283 | 2024.06.20 23:30 | close | 426 | 0.10 | 201.214 | 201.941 | 200.791 | 8.00 | 12882.37 |
| 1284 | 2024.06.20 23:30 | close | 425 | 0.10 | 201.214 | 201.947 | 200.797 | 8.37 | 12890.74 |
| 1285 | 2024.06.20 23:30 | close | 424 | 0.10 | 201.214 | 201.811 | 200.661 | -0.18 | 12890.56 |
| 1286 | 2024.06.20 23:30 | close | 423 | 0.10 | 201.214 | 201.797 | 200.647 | -1.06 | 12889.50 |
| 1287 | 2024.06.20 23:30 | close | 422 | 0.10 | 201.214 | 201.819 | 200.669 | 0.32 | 12889.82 |
| 1288 | 2024.06.20 23:30 | close | 421 | 0.10 | 201.214 | 201.724 | 200.574 | -5.66 | 12884.16 |
| 1289 | 2024.06.20 23:30 | close | 419 | 0.10 | 201.174 | 200.351 | 201.501 | 14.03 | 12898.19 |
| 1290 | 2024.06.20 23:30 | close | 418 | 0.10 | 201.174 | 200.338 | 201.488 | 14.85 | 12913.04 |
| 1291 | 2024.06.20 23:30 | close | 417 | 0.10 | 201.214 | 201.886 | 200.736 | 4.54 | 12917.58 |
| 1292 | 2024.06.20 23:30 | close | 416 | 0.10 | 201.214 | 201.827 | 200.677 | 0.82 | 12918.40 |
| 1293 | 2024.06.20 23:30 | close | 415 | 0.10 | 201.214 | 201.923 | 200.773 | 6.86 | 12925.26 |
| 1294 | 2024.06.20 23:30 | close | 414 | 0.10 | 201.214 | 201.826 | 200.676 | 0.76 | 12926.02 |
| 1295 | 2024.06.20 23:30 | close | 413 | 0.10 | 201.214 | 201.841 | 200.691 | 1.70 | 12927.72 |
| 1296 | 2024.06.20 23:30 | close | 412 | 0.10 | 201.214 | 201.770 | 200.620 | -2.76 | 12924.96 |
| 1297 | 2024.06.20 23:30 | close | 411 | 0.10 | 201.214 | 201.782 | 200.632 | -2.01 | 12922.95 |
| 1298 | 2024.06.20 23:30 | close | 410 | 0.10 | 201.214 | 201.710 | 200.560 | -6.54 | 12916.41 |
| 1299 | 2024.06.20 23:30 | close | 409 | 0.10 | 201.214 | 201.756 | 200.606 | -3.65 | 12912.76 |
| 1300 | 2024.06.20 23:30 | close | 408 | 0.10 | 201.214 | 201.626 | 200.476 | -11.83 | 12900.93 |
| 1301 | 2024.06.20 23:30 | close | 407 | 0.10 | 201.214 | 201.652 | 200.502 | -10.19 | 12890.74 |
| 1302 | 2024.06.20 23:30 | close | 406 | 0.10 | 201.174 | 200.346 | 201.496 | 14.35 | 12905.09 |
| 1303 | 2024.06.20 23:30 | close | 405 | 0.10 | 201.214 | 201.614 | 200.464 | -12.58 | 12892.51 |
| 1304 | 2024.06.20 23:30 | close | 404 | 0.10 | 201.174 | 200.351 | 201.501 | 14.03 | 12906.54 |
| 1305 | 2024.06.20 23:30 | close | 403 | 0.10 | 201.174 | 200.378 | 201.528 | 12.34 | 12918.88 |
| 1306 | 2024.06.20 23:30 | close | 402 | 0.10 | 201.214 | 201.646 | 200.496 | -10.57 | 12908.31 |
| 1307 | 2024.06.20 23:30 | close | 401 | 0.10 | 201.214 | 201.651 | 200.501 | -10.25 | 12898.06 |
| 1308 | 2024.06.20 23:30 | close | 400 | 0.10 | 201.214 | 201.637 | 200.487 | -11.13 | 12886.93 |
| 1309 | 2024.06.20 23:30 | close | 399 | 0.10 | 201.214 | 201.684 | 200.534 | -8.18 | 12878.75 |
| 1310 | 2024.06.20 23:30 | close | 398 | 0.10 | 201.214 | 201.646 | 200.496 | -10.57 | 12868.18 |
| 1311 | 2024.06.20 23:30 | close | 397 | 0.10 | 201.214 | 201.593 | 200.443 | -13.90 | 12854.28 |
| 1312 | 2024.06.20 23:30 | close | 396 | 0.10 | 201.214 | 201.595 | 200.445 | -13.78 | 12840.50 |
| 1313 | 2024.06.20 23:30 | close | 395 | 0.10 | 201.214 | 201.609 | 200.459 | -12.90 | 12827.60 |
| 1314 | 2024.06.20 23:30 | close | 394 | 0.10 | 201.214 | 201.585 | 200.435 | -14.41 | 12813.19 |
| 1315 | 2024.06.20 23:30 | close | 393 | 0.10 | 201.214 | 201.554 | 200.404 | -16.36 | 12796.83 |
| 1316 | 2024.06.20 23:30 | close | 392 | 0.10 | 201.214 | 201.571 | 200.421 | -15.29 | 12781.54 |
| 1317 | 2024.06.20 23:30 | close | 391 | 0.10 | 201.214 | 201.573 | 200.423 | -15.16 | 12766.38 |
| 1318 | 2024.06.21 01:00 | sell | 440 | 0.10 | 201.356 | 0.000 | 0.000 | ||
| 1319 | 2024.06.21 01:00 | modify | 440 | 0.10 | 201.356 | 201.956 | 200.806 | ||
| 1320 | 2024.06.21 01:15 | sell | 441 | 0.10 | 201.244 | 0.000 | 0.000 | ||
| 1321 | 2024.06.21 01:15 | modify | 441 | 0.10 | 201.244 | 201.844 | 200.694 | ||
| 1322 | 2024.06.21 01:30 | sell | 442 | 0.10 | 201.261 | 0.000 | 0.000 | ||
| 1323 | 2024.06.21 01:30 | modify | 442 | 0.10 | 201.261 | 201.861 | 200.711 | ||
| 1324 | 2024.06.21 02:15 | buy | 443 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 1325 | 2024.06.21 02:15 | modify | 443 | 0.10 | 201.224 | 200.624 | 201.774 | ||
| 1326 | 2024.06.21 02:30 | buy | 444 | 0.10 | 201.224 | 0.000 | 0.000 | ||
| 1327 | 2024.06.21 02:30 | modify | 444 | 0.10 | 201.224 | 200.624 | 201.774 | ||
| 1328 | 2024.06.21 02:45 | buy | 445 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1329 | 2024.06.21 02:45 | modify | 445 | 0.10 | 201.242 | 200.642 | 201.792 | ||
| 1330 | 2024.06.21 03:30 | buy | 446 | 0.10 | 201.230 | 0.000 | 0.000 | ||
| 1331 | 2024.06.21 03:30 | modify | 446 | 0.10 | 201.230 | 200.630 | 201.780 | ||
| 1332 | 2024.06.21 03:45 | buy | 447 | 0.10 | 201.201 | 0.000 | 0.000 | ||
| 1333 | 2024.06.21 03:45 | modify | 447 | 0.10 | 201.201 | 200.601 | 201.751 | ||
| 1334 | 2024.06.21 04:00 | buy | 448 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 1335 | 2024.06.21 04:00 | modify | 448 | 0.10 | 201.195 | 200.595 | 201.745 | ||
| 1336 | 2024.06.21 04:15 | buy | 449 | 0.10 | 201.197 | 0.000 | 0.000 | ||
| 1337 | 2024.06.21 04:15 | modify | 449 | 0.10 | 201.197 | 200.597 | 201.747 | ||
| 1338 | 2024.06.21 05:00 | sell | 450 | 0.10 | 201.173 | 0.000 | 0.000 | ||
| 1339 | 2024.06.21 05:00 | modify | 450 | 0.10 | 201.173 | 201.773 | 200.623 | ||
| 1340 | 2024.06.21 05:15 | buy | 451 | 0.10 | 201.170 | 0.000 | 0.000 | ||
| 1341 | 2024.06.21 05:15 | modify | 451 | 0.10 | 201.170 | 200.570 | 201.720 | ||
| 1342 | 2024.06.21 05:30 | sell | 452 | 0.10 | 201.236 | 0.000 | 0.000 | ||
| 1343 | 2024.06.21 05:30 | modify | 452 | 0.10 | 201.236 | 201.836 | 200.686 | ||
| 1344 | 2024.06.21 05:45 | sell | 453 | 0.10 | 201.232 | 0.000 | 0.000 | ||
| 1345 | 2024.06.21 05:45 | modify | 453 | 0.10 | 201.232 | 201.832 | 200.682 | ||
| 1346 | 2024.06.21 06:00 | sell | 454 | 0.10 | 201.262 | 0.000 | 0.000 | ||
| 1347 | 2024.06.21 06:00 | modify | 454 | 0.10 | 201.262 | 201.862 | 200.712 | ||
| 1348 | 2024.06.21 06:15 | sell | 455 | 0.10 | 201.355 | 0.000 | 0.000 | ||
| 1349 | 2024.06.21 06:15 | modify | 455 | 0.10 | 201.355 | 201.955 | 200.805 | ||
| 1350 | 2024.06.21 06:30 | sell | 456 | 0.10 | 201.333 | 0.000 | 0.000 | ||
| 1351 | 2024.06.21 06:30 | modify | 456 | 0.10 | 201.333 | 201.933 | 200.783 | ||
| 1352 | 2024.06.21 07:15 | buy | 457 | 0.10 | 201.125 | 0.000 | 0.000 | ||
| 1353 | 2024.06.21 07:15 | modify | 457 | 0.10 | 201.125 | 200.525 | 201.675 | ||
| 1354 | 2024.06.21 07:30 | buy | 458 | 0.10 | 201.078 | 0.000 | 0.000 | ||
| 1355 | 2024.06.21 07:30 | modify | 458 | 0.10 | 201.078 | 200.478 | 201.628 | ||
| 1356 | 2024.06.21 07:45 | t/p | 440 | 0.10 | 200.806 | 201.956 | 200.806 | 34.61 | 12800.99 |
| 1357 | 2024.06.21 07:45 | t/p | 441 | 0.10 | 200.694 | 201.844 | 200.694 | 34.61 | 12835.60 |
| 1358 | 2024.06.21 07:45 | t/p | 442 | 0.10 | 200.711 | 201.861 | 200.711 | 34.61 | 12870.21 |
| 1359 | 2024.06.21 07:45 | s/l | 443 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 12832.44 |
| 1360 | 2024.06.21 07:45 | s/l | 444 | 0.10 | 200.624 | 200.624 | 201.774 | -37.77 | 12794.67 |
| 1361 | 2024.06.21 07:45 | s/l | 445 | 0.10 | 200.642 | 200.642 | 201.792 | -37.77 | 12756.90 |
| 1362 | 2024.06.21 07:45 | s/l | 446 | 0.10 | 200.630 | 200.630 | 201.780 | -37.77 | 12719.13 |
| 1363 | 2024.06.21 07:45 | s/l | 447 | 0.10 | 200.601 | 200.601 | 201.751 | -37.77 | 12681.36 |
| 1364 | 2024.06.21 07:45 | s/l | 448 | 0.10 | 200.595 | 200.595 | 201.745 | -37.76 | 12643.60 |
| 1365 | 2024.06.21 07:45 | s/l | 449 | 0.10 | 200.597 | 200.597 | 201.747 | -37.77 | 12605.83 |
| 1366 | 2024.06.21 07:45 | t/p | 450 | 0.10 | 200.623 | 201.773 | 200.623 | 34.61 | 12640.44 |
| 1367 | 2024.06.21 07:45 | s/l | 451 | 0.10 | 200.570 | 200.570 | 201.720 | -37.77 | 12602.67 |
| 1368 | 2024.06.21 07:45 | t/p | 452 | 0.10 | 200.686 | 201.836 | 200.686 | 34.61 | 12637.28 |
| 1369 | 2024.06.21 07:45 | t/p | 453 | 0.10 | 200.682 | 201.832 | 200.682 | 34.61 | 12671.89 |
| 1370 | 2024.06.21 07:45 | t/p | 454 | 0.10 | 200.712 | 201.862 | 200.712 | 34.62 | 12706.51 |
| 1371 | 2024.06.21 07:45 | t/p | 455 | 0.10 | 200.805 | 201.955 | 200.805 | 34.61 | 12741.12 |
| 1372 | 2024.06.21 07:45 | t/p | 456 | 0.10 | 200.783 | 201.933 | 200.783 | 34.61 | 12775.73 |
| 1373 | 2024.06.21 07:45 | s/l | 457 | 0.10 | 200.525 | 200.525 | 201.675 | -37.77 | 12737.96 |
| 1374 | 2024.06.21 07:45 | buy | 459 | 0.10 | 200.847 | 0.000 | 0.000 | ||
| 1375 | 2024.06.21 07:45 | modify | 459 | 0.10 | 200.847 | 200.247 | 201.397 | ||
| 1376 | 2024.06.21 08:00 | buy | 460 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 1377 | 2024.06.21 08:00 | modify | 460 | 0.10 | 200.772 | 200.172 | 201.322 | ||
| 1378 | 2024.06.21 08:15 | buy | 461 | 0.10 | 200.931 | 0.000 | 0.000 | ||
| 1379 | 2024.06.21 08:15 | modify | 461 | 0.10 | 200.931 | 200.331 | 201.481 | ||
| 1380 | 2024.06.21 08:30 | buy | 462 | 0.10 | 200.772 | 0.000 | 0.000 | ||
| 1381 | 2024.06.21 08:30 | modify | 462 | 0.10 | 200.772 | 200.172 | 201.322 | ||
| 1382 | 2024.06.21 08:45 | s/l | 458 | 0.10 | 200.478 | 200.478 | 201.628 | -37.77 | 12700.19 |
| 1383 | 2024.06.21 09:30 | buy | 463 | 0.10 | 201.070 | 0.000 | 0.000 | ||
| 1384 | 2024.06.21 09:30 | modify | 463 | 0.10 | 201.070 | 200.470 | 201.620 | ||
| 1385 | 2024.06.21 10:15 | buy | 464 | 0.10 | 201.003 | 0.000 | 0.000 | ||
| 1386 | 2024.06.21 10:15 | modify | 464 | 0.10 | 201.003 | 200.403 | 201.553 | ||
| 1387 | 2024.06.21 10:30 | buy | 465 | 0.10 | 201.023 | 0.000 | 0.000 | ||
| 1388 | 2024.06.21 10:30 | modify | 465 | 0.10 | 201.023 | 200.423 | 201.573 | ||
| 1389 | 2024.06.21 10:45 | buy | 466 | 0.10 | 200.911 | 0.000 | 0.000 | ||
| 1390 | 2024.06.21 10:45 | modify | 466 | 0.10 | 200.911 | 200.311 | 201.461 | ||
| 1391 | 2024.06.21 11:00 | buy | 467 | 0.10 | 200.896 | 0.000 | 0.000 | ||
| 1392 | 2024.06.21 11:00 | modify | 467 | 0.10 | 200.896 | 200.296 | 201.446 | ||
| 1393 | 2024.06.21 11:15 | buy | 468 | 0.10 | 200.941 | 0.000 | 0.000 | ||
| 1394 | 2024.06.21 11:15 | modify | 468 | 0.10 | 200.941 | 200.341 | 201.491 | ||
| 1395 | 2024.06.21 11:45 | buy | 469 | 0.10 | 200.841 | 0.000 | 0.000 | ||
| 1396 | 2024.06.21 11:45 | modify | 469 | 0.10 | 200.841 | 200.241 | 201.391 | ||
| 1397 | 2024.06.21 12:00 | buy | 470 | 0.10 | 200.934 | 0.000 | 0.000 | ||
| 1398 | 2024.06.21 12:00 | modify | 470 | 0.10 | 200.934 | 200.334 | 201.484 | ||
| 1399 | 2024.06.21 13:15 | buy | 471 | 0.10 | 201.045 | 0.000 | 0.000 | ||
| 1400 | 2024.06.21 13:15 | modify | 471 | 0.10 | 201.045 | 200.445 | 201.595 | ||
| 1401 | 2024.06.21 13:45 | buy | 472 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1402 | 2024.06.21 13:45 | modify | 472 | 0.10 | 200.951 | 200.351 | 201.501 | ||
| 1403 | 2024.06.21 14:15 | sell | 473 | 0.10 | 201.305 | 0.000 | 0.000 | ||
| 1404 | 2024.06.21 14:15 | modify | 473 | 0.10 | 201.305 | 201.905 | 200.755 | ||
| 1405 | 2024.06.21 14:30 | t/p | 459 | 0.10 | 201.397 | 200.247 | 201.397 | 34.62 | 12734.81 |
| 1406 | 2024.06.21 14:30 | t/p | 460 | 0.10 | 201.322 | 200.172 | 201.322 | 34.62 | 12769.43 |
| 1407 | 2024.06.21 14:30 | t/p | 462 | 0.10 | 201.322 | 200.172 | 201.322 | 34.62 | 12804.05 |
| 1408 | 2024.06.21 14:30 | t/p | 469 | 0.10 | 201.391 | 200.241 | 201.391 | 34.62 | 12838.67 |
| 1409 | 2024.06.21 14:30 | sell | 474 | 0.10 | 201.388 | 0.000 | 0.000 | ||
| 1410 | 2024.06.21 14:30 | modify | 474 | 0.10 | 201.388 | 201.988 | 200.838 | ||
| 1411 | 2024.06.21 14:45 | t/p | 461 | 0.10 | 201.481 | 200.331 | 201.481 | 34.62 | 12873.29 |
| 1412 | 2024.06.21 14:45 | t/p | 464 | 0.10 | 201.553 | 200.403 | 201.553 | 34.62 | 12907.91 |
| 1413 | 2024.06.21 14:45 | t/p | 466 | 0.10 | 201.461 | 200.311 | 201.461 | 34.62 | 12942.53 |
| 1414 | 2024.06.21 14:45 | t/p | 467 | 0.10 | 201.446 | 200.296 | 201.446 | 34.62 | 12977.15 |
| 1415 | 2024.06.21 14:45 | t/p | 468 | 0.10 | 201.491 | 200.341 | 201.491 | 34.62 | 13011.77 |
| 1416 | 2024.06.21 14:45 | t/p | 470 | 0.10 | 201.484 | 200.334 | 201.484 | 34.62 | 13046.39 |
| 1417 | 2024.06.21 14:45 | t/p | 472 | 0.10 | 201.501 | 200.351 | 201.501 | 34.62 | 13081.01 |
| 1418 | 2024.06.21 14:45 | close | 474 | 0.10 | 201.470 | 201.988 | 200.838 | -5.16 | 13075.85 |
| 1419 | 2024.06.21 14:45 | close | 473 | 0.10 | 201.470 | 201.905 | 200.755 | -10.38 | 13065.47 |
| 1420 | 2024.06.21 14:45 | close | 471 | 0.10 | 201.430 | 200.445 | 201.595 | 24.24 | 13089.71 |
| 1421 | 2024.06.21 14:45 | close | 465 | 0.10 | 201.430 | 200.423 | 201.573 | 25.62 | 13115.33 |
| 1422 | 2024.06.21 14:45 | close | 463 | 0.10 | 201.430 | 200.470 | 201.620 | 22.66 | 13137.99 |
| 1423 | 2024.06.24 03:00 | sell | 475 | 0.10 | 201.831 | 0.000 | 0.000 | ||
| 1424 | 2024.06.24 03:00 | modify | 475 | 0.10 | 201.831 | 202.431 | 201.281 | ||
| 1425 | 2024.06.24 03:15 | sell | 476 | 0.10 | 201.899 | 0.000 | 0.000 | ||
| 1426 | 2024.06.24 03:15 | modify | 476 | 0.10 | 201.899 | 202.499 | 201.349 | ||
| 1427 | 2024.06.24 03:30 | sell | 477 | 0.10 | 201.842 | 0.000 | 0.000 | ||
| 1428 | 2024.06.24 03:30 | modify | 477 | 0.10 | 201.842 | 202.442 | 201.292 | ||
| 1429 | 2024.06.24 03:45 | sell | 478 | 0.10 | 201.856 | 0.000 | 0.000 | ||
| 1430 | 2024.06.24 03:45 | modify | 478 | 0.10 | 201.856 | 202.456 | 201.306 | ||
| 1431 | 2024.06.24 04:15 | sell | 479 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 1432 | 2024.06.24 04:15 | modify | 479 | 0.10 | 201.931 | 202.531 | 201.381 | ||
| 1433 | 2024.06.24 04:30 | sell | 480 | 0.10 | 201.959 | 0.000 | 0.000 | ||
| 1434 | 2024.06.24 04:30 | modify | 480 | 0.10 | 201.959 | 202.559 | 201.409 | ||
| 1435 | 2024.06.24 04:45 | sell | 481 | 0.10 | 201.910 | 0.000 | 0.000 | ||
| 1436 | 2024.06.24 04:45 | modify | 481 | 0.10 | 201.910 | 202.510 | 201.360 | ||
| 1437 | 2024.06.24 05:00 | sell | 482 | 0.10 | 202.005 | 0.000 | 0.000 | ||
| 1438 | 2024.06.24 05:00 | modify | 482 | 0.10 | 202.005 | 202.605 | 201.455 | ||
| 1439 | 2024.06.24 05:15 | sell | 483 | 0.10 | 202.057 | 0.000 | 0.000 | ||
| 1440 | 2024.06.24 05:15 | modify | 483 | 0.10 | 202.057 | 202.657 | 201.507 | ||
| 1441 | 2024.06.24 05:30 | sell | 484 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 1442 | 2024.06.24 05:30 | modify | 484 | 0.10 | 202.041 | 202.641 | 201.491 | ||
| 1443 | 2024.06.24 05:45 | sell | 485 | 0.10 | 202.045 | 0.000 | 0.000 | ||
| 1444 | 2024.06.24 05:45 | modify | 485 | 0.10 | 202.045 | 202.645 | 201.495 | ||
| 1445 | 2024.06.24 06:30 | sell | 486 | 0.10 | 202.083 | 0.000 | 0.000 | ||
| 1446 | 2024.06.24 06:30 | modify | 486 | 0.10 | 202.083 | 202.683 | 201.533 | ||
| 1447 | 2024.06.24 06:45 | sell | 487 | 0.10 | 202.014 | 0.000 | 0.000 | ||
| 1448 | 2024.06.24 06:45 | modify | 487 | 0.10 | 202.014 | 202.614 | 201.464 | ||
| 1449 | 2024.06.24 07:45 | sell | 488 | 0.10 | 202.067 | 0.000 | 0.000 | ||
| 1450 | 2024.06.24 07:45 | modify | 488 | 0.10 | 202.067 | 202.667 | 201.517 | ||
| 1451 | 2024.06.24 08:00 | sell | 489 | 0.10 | 202.067 | 0.000 | 0.000 | ||
| 1452 | 2024.06.24 08:00 | modify | 489 | 0.10 | 202.067 | 202.667 | 201.517 | ||
| 1453 | 2024.06.24 08:15 | sell | 490 | 0.10 | 202.196 | 0.000 | 0.000 | ||
| 1454 | 2024.06.24 08:15 | modify | 490 | 0.10 | 202.196 | 202.796 | 201.646 | ||
| 1455 | 2024.06.24 08:30 | sell | 491 | 0.10 | 202.256 | 0.000 | 0.000 | ||
| 1456 | 2024.06.24 08:30 | modify | 491 | 0.10 | 202.256 | 202.856 | 201.706 | ||
| 1457 | 2024.06.24 08:45 | sell | 492 | 0.10 | 202.285 | 0.000 | 0.000 | ||
| 1458 | 2024.06.24 08:45 | modify | 492 | 0.10 | 202.285 | 202.885 | 201.735 | ||
| 1459 | 2024.06.24 09:00 | sell | 493 | 0.10 | 202.245 | 0.000 | 0.000 | ||
| 1460 | 2024.06.24 09:00 | modify | 493 | 0.10 | 202.245 | 202.845 | 201.695 | ||
| 1461 | 2024.06.24 10:00 | sell | 494 | 0.10 | 202.241 | 0.000 | 0.000 | ||
| 1462 | 2024.06.24 10:00 | modify | 494 | 0.10 | 202.241 | 202.841 | 201.691 | ||
| 1463 | 2024.06.24 10:15 | t/p | 475 | 0.10 | 201.281 | 202.431 | 201.281 | 34.61 | 13172.60 |
| 1464 | 2024.06.24 10:15 | t/p | 476 | 0.10 | 201.349 | 202.499 | 201.349 | 34.61 | 13207.21 |
| 1465 | 2024.06.24 10:15 | t/p | 477 | 0.10 | 201.292 | 202.442 | 201.292 | 34.61 | 13241.82 |
| 1466 | 2024.06.24 10:15 | t/p | 478 | 0.10 | 201.306 | 202.456 | 201.306 | 34.62 | 13276.44 |
| 1467 | 2024.06.24 10:15 | t/p | 479 | 0.10 | 201.381 | 202.531 | 201.381 | 34.62 | 13311.06 |
| 1468 | 2024.06.24 10:15 | t/p | 480 | 0.10 | 201.409 | 202.559 | 201.409 | 34.61 | 13345.67 |
| 1469 | 2024.06.24 10:15 | t/p | 481 | 0.10 | 201.360 | 202.510 | 201.360 | 34.61 | 13380.28 |
| 1470 | 2024.06.24 10:15 | t/p | 482 | 0.10 | 201.455 | 202.605 | 201.455 | 34.61 | 13414.89 |
| 1471 | 2024.06.24 10:15 | t/p | 483 | 0.10 | 201.507 | 202.657 | 201.507 | 34.61 | 13449.50 |
| 1472 | 2024.06.24 10:15 | t/p | 484 | 0.10 | 201.491 | 202.641 | 201.491 | 34.61 | 13484.11 |
| 1473 | 2024.06.24 10:15 | t/p | 485 | 0.10 | 201.495 | 202.645 | 201.495 | 34.61 | 13518.72 |
| 1474 | 2024.06.24 10:15 | t/p | 486 | 0.10 | 201.533 | 202.683 | 201.533 | 34.61 | 13553.33 |
| 1475 | 2024.06.24 10:15 | t/p | 487 | 0.10 | 201.464 | 202.614 | 201.464 | 34.61 | 13587.94 |
| 1476 | 2024.06.24 10:15 | t/p | 488 | 0.10 | 201.517 | 202.667 | 201.517 | 34.61 | 13622.55 |
| 1477 | 2024.06.24 10:15 | t/p | 489 | 0.10 | 201.517 | 202.667 | 201.517 | 34.61 | 13657.16 |
| 1478 | 2024.06.24 10:15 | t/p | 490 | 0.10 | 201.646 | 202.796 | 201.646 | 34.61 | 13691.77 |
| 1479 | 2024.06.24 10:15 | t/p | 491 | 0.10 | 201.706 | 202.856 | 201.706 | 34.61 | 13726.38 |
| 1480 | 2024.06.24 10:15 | t/p | 492 | 0.10 | 201.735 | 202.885 | 201.735 | 34.61 | 13760.99 |
| 1481 | 2024.06.24 10:15 | t/p | 493 | 0.10 | 201.695 | 202.845 | 201.695 | 34.62 | 13795.61 |
| 1482 | 2024.06.24 10:15 | t/p | 494 | 0.10 | 201.691 | 202.841 | 201.691 | 34.61 | 13830.22 |
| 1483 | 2024.06.25 01:00 | buy | 495 | 0.10 | 202.247 | 0.000 | 0.000 | ||
| 1484 | 2024.06.25 01:00 | modify | 495 | 0.10 | 202.247 | 201.647 | 202.797 | ||
| 1485 | 2024.06.25 01:15 | buy | 496 | 0.10 | 202.188 | 0.000 | 0.000 | ||
| 1486 | 2024.06.25 01:15 | modify | 496 | 0.10 | 202.188 | 201.588 | 202.738 | ||
| 1487 | 2024.06.25 01:30 | buy | 497 | 0.10 | 202.274 | 0.000 | 0.000 | ||
| 1488 | 2024.06.25 01:30 | modify | 497 | 0.10 | 202.274 | 201.674 | 202.824 | ||
| 1489 | 2024.06.25 02:30 | buy | 498 | 0.10 | 202.274 | 0.000 | 0.000 | ||
| 1490 | 2024.06.25 02:30 | modify | 498 | 0.10 | 202.274 | 201.674 | 202.824 | ||
| 1491 | 2024.06.25 02:45 | buy | 499 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 1492 | 2024.06.25 02:45 | modify | 499 | 0.10 | 202.230 | 201.630 | 202.780 | ||
| 1493 | 2024.06.25 03:00 | buy | 500 | 0.10 | 202.209 | 0.000 | 0.000 | ||
| 1494 | 2024.06.25 03:00 | modify | 500 | 0.10 | 202.209 | 201.609 | 202.759 | ||
| 1495 | 2024.06.25 04:30 | buy | 501 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 1496 | 2024.06.25 04:30 | modify | 501 | 0.10 | 202.426 | 201.826 | 202.976 | ||
| 1497 | 2024.06.25 04:45 | buy | 502 | 0.10 | 202.407 | 0.000 | 0.000 | ||
| 1498 | 2024.06.25 04:45 | modify | 502 | 0.10 | 202.407 | 201.807 | 202.957 | ||
| 1499 | 2024.06.25 05:00 | buy | 503 | 0.10 | 202.422 | 0.000 | 0.000 | ||
| 1500 | 2024.06.25 05:00 | modify | 503 | 0.10 | 202.422 | 201.822 | 202.972 | ||
| 1501 | 2024.06.25 05:15 | buy | 504 | 0.10 | 202.369 | 0.000 | 0.000 | ||
| 1502 | 2024.06.25 05:15 | modify | 504 | 0.10 | 202.369 | 201.769 | 202.919 | ||
| 1503 | 2024.06.25 05:30 | buy | 505 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1504 | 2024.06.25 05:30 | modify | 505 | 0.10 | 202.330 | 201.730 | 202.880 | ||
| 1505 | 2024.06.25 05:45 | buy | 506 | 0.10 | 202.393 | 0.000 | 0.000 | ||
| 1506 | 2024.06.25 05:45 | modify | 506 | 0.10 | 202.393 | 201.793 | 202.943 | ||
| 1507 | 2024.06.25 06:30 | buy | 507 | 0.10 | 202.395 | 0.000 | 0.000 | ||
| 1508 | 2024.06.25 06:30 | modify | 507 | 0.10 | 202.395 | 201.795 | 202.945 | ||
| 1509 | 2024.06.25 06:45 | buy | 508 | 0.10 | 202.330 | 0.000 | 0.000 | ||
| 1510 | 2024.06.25 06:45 | modify | 508 | 0.10 | 202.330 | 201.730 | 202.880 | ||
| 1511 | 2024.06.25 07:15 | buy | 509 | 0.10 | 202.332 | 0.000 | 0.000 | ||
| 1512 | 2024.06.25 07:15 | modify | 509 | 0.10 | 202.332 | 201.732 | 202.882 | ||
| 1513 | 2024.06.25 07:45 | buy | 510 | 0.10 | 202.323 | 0.000 | 0.000 | ||
| 1514 | 2024.06.25 07:45 | modify | 510 | 0.10 | 202.323 | 201.723 | 202.873 | ||
| 1515 | 2024.06.25 08:15 | sell | 511 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1516 | 2024.06.25 08:15 | modify | 511 | 0.10 | 202.479 | 203.079 | 201.929 | ||
| 1517 | 2024.06.25 09:00 | sell | 512 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 1518 | 2024.06.25 09:00 | modify | 512 | 0.10 | 202.546 | 203.146 | 201.996 | ||
| 1519 | 2024.06.25 09:15 | buy | 513 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 1520 | 2024.06.25 09:15 | modify | 513 | 0.10 | 202.454 | 201.854 | 203.004 | ||
| 1521 | 2024.06.25 10:15 | buy | 514 | 0.10 | 202.222 | 0.000 | 0.000 | ||
| 1522 | 2024.06.25 10:15 | modify | 514 | 0.10 | 202.222 | 201.622 | 202.772 | ||
| 1523 | 2024.06.25 11:00 | sell | 515 | 0.10 | 202.289 | 0.000 | 0.000 | ||
| 1524 | 2024.06.25 11:00 | modify | 515 | 0.10 | 202.289 | 202.889 | 201.739 | ||
| 1525 | 2024.06.25 11:15 | sell | 516 | 0.10 | 202.389 | 0.000 | 0.000 | ||
| 1526 | 2024.06.25 11:15 | modify | 516 | 0.10 | 202.389 | 202.989 | 201.839 | ||
| 1527 | 2024.06.25 11:30 | sell | 517 | 0.10 | 202.313 | 0.000 | 0.000 | ||
| 1528 | 2024.06.25 11:30 | modify | 517 | 0.10 | 202.313 | 202.913 | 201.763 | ||
| 1529 | 2024.06.25 11:45 | buy | 518 | 0.10 | 202.169 | 0.000 | 0.000 | ||
| 1530 | 2024.06.25 11:45 | modify | 518 | 0.10 | 202.169 | 201.569 | 202.719 | ||
| 1531 | 2024.06.25 12:00 | buy | 519 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 1532 | 2024.06.25 12:00 | modify | 519 | 0.10 | 202.269 | 201.669 | 202.819 | ||
| 1533 | 2024.06.25 12:15 | buy | 520 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 1534 | 2024.06.25 12:15 | modify | 520 | 0.10 | 202.314 | 201.714 | 202.864 | ||
| 1535 | 2024.06.25 13:00 | sell | 521 | 0.10 | 202.450 | 0.000 | 0.000 | ||
| 1536 | 2024.06.25 13:00 | modify | 521 | 0.10 | 202.450 | 203.050 | 201.900 | ||
| 1537 | 2024.06.25 13:15 | sell | 522 | 0.10 | 202.377 | 0.000 | 0.000 | ||
| 1538 | 2024.06.25 13:15 | modify | 522 | 0.10 | 202.377 | 202.977 | 201.827 | ||
| 1539 | 2024.06.25 13:30 | sell | 523 | 0.10 | 202.489 | 0.000 | 0.000 | ||
| 1540 | 2024.06.25 13:30 | modify | 523 | 0.10 | 202.489 | 203.089 | 201.939 | ||
| 1541 | 2024.06.25 13:45 | sell | 524 | 0.10 | 202.454 | 0.000 | 0.000 | ||
| 1542 | 2024.06.25 13:45 | modify | 524 | 0.10 | 202.454 | 203.054 | 201.904 | ||
| 1543 | 2024.06.25 14:00 | sell | 525 | 0.10 | 202.477 | 0.000 | 0.000 | ||
| 1544 | 2024.06.25 14:00 | modify | 525 | 0.10 | 202.477 | 203.077 | 201.927 | ||
| 1545 | 2024.06.25 14:45 | sell | 526 | 0.10 | 202.498 | 0.000 | 0.000 | ||
| 1546 | 2024.06.25 14:45 | modify | 526 | 0.10 | 202.498 | 203.098 | 201.948 | ||
| 1547 | 2024.06.25 15:15 | sell | 527 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 1548 | 2024.06.25 15:15 | modify | 527 | 0.10 | 202.481 | 203.081 | 201.931 | ||
| 1549 | 2024.06.25 15:45 | sell | 528 | 0.10 | 202.439 | 0.000 | 0.000 | ||
| 1550 | 2024.06.25 15:45 | modify | 528 | 0.10 | 202.439 | 203.039 | 201.889 | ||
| 1551 | 2024.06.25 16:15 | sell | 529 | 0.10 | 202.469 | 0.000 | 0.000 | ||
| 1552 | 2024.06.25 16:15 | modify | 529 | 0.10 | 202.469 | 203.069 | 201.919 | ||
| 1553 | 2024.06.25 16:30 | sell | 530 | 0.10 | 202.501 | 0.000 | 0.000 | ||
| 1554 | 2024.06.25 16:30 | modify | 530 | 0.10 | 202.501 | 203.101 | 201.951 | ||
| 1555 | 2024.06.25 16:45 | sell | 531 | 0.10 | 202.500 | 0.000 | 0.000 | ||
| 1556 | 2024.06.25 16:45 | modify | 531 | 0.10 | 202.500 | 203.100 | 201.950 | ||
| 1557 | 2024.06.25 17:00 | sell | 532 | 0.10 | 202.528 | 0.000 | 0.000 | ||
| 1558 | 2024.06.25 17:00 | modify | 532 | 0.10 | 202.528 | 203.128 | 201.978 | ||
| 1559 | 2024.06.25 17:15 | sell | 533 | 0.10 | 202.516 | 0.000 | 0.000 | ||
| 1560 | 2024.06.25 17:15 | modify | 533 | 0.10 | 202.516 | 203.116 | 201.966 | ||
| 1561 | 2024.06.25 17:30 | sell | 534 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 1562 | 2024.06.25 17:30 | modify | 534 | 0.10 | 202.583 | 203.183 | 202.033 | ||
| 1563 | 2024.06.25 17:45 | sell | 535 | 0.10 | 202.610 | 0.000 | 0.000 | ||
| 1564 | 2024.06.25 17:45 | modify | 535 | 0.10 | 202.610 | 203.210 | 202.060 | ||
| 1565 | 2024.06.25 18:00 | sell | 536 | 0.10 | 202.659 | 0.000 | 0.000 | ||
| 1566 | 2024.06.25 18:00 | modify | 536 | 0.10 | 202.659 | 203.259 | 202.109 | ||
| 1567 | 2024.06.25 18:15 | sell | 537 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 1568 | 2024.06.25 18:15 | modify | 537 | 0.10 | 202.670 | 203.270 | 202.120 | ||
| 1569 | 2024.06.25 18:30 | sell | 538 | 0.10 | 202.707 | 0.000 | 0.000 | ||
| 1570 | 2024.06.25 18:30 | modify | 538 | 0.10 | 202.707 | 203.307 | 202.157 | ||
| 1571 | 2024.06.25 18:45 | t/p | 518 | 0.10 | 202.719 | 201.569 | 202.719 | 34.62 | 13864.84 |
| 1572 | 2024.06.25 18:45 | sell | 539 | 0.10 | 202.679 | 0.000 | 0.000 | ||
| 1573 | 2024.06.25 18:45 | modify | 539 | 0.10 | 202.679 | 203.279 | 202.129 | ||
| 1574 | 2024.06.25 20:45 | sell | 540 | 0.10 | 202.573 | 0.000 | 0.000 | ||
| 1575 | 2024.06.25 20:45 | modify | 540 | 0.10 | 202.573 | 203.173 | 202.023 | ||
| 1576 | 2024.06.25 22:00 | sell | 541 | 0.10 | 202.525 | 0.000 | 0.000 | ||
| 1577 | 2024.06.25 22:00 | modify | 541 | 0.10 | 202.525 | 203.125 | 201.975 | ||
| 1578 | 2024.06.25 22:15 | sell | 542 | 0.10 | 202.541 | 0.000 | 0.000 | ||
| 1579 | 2024.06.25 22:15 | modify | 542 | 0.10 | 202.541 | 203.141 | 201.991 | ||
| 1580 | 2024.06.25 22:30 | sell | 543 | 0.10 | 202.546 | 0.000 | 0.000 | ||
| 1581 | 2024.06.25 22:30 | modify | 543 | 0.10 | 202.546 | 203.146 | 201.996 | ||
| 1582 | 2024.06.25 23:30 | close | 543 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13865.79 |
| 1583 | 2024.06.25 23:30 | close | 542 | 0.10 | 202.531 | 203.141 | 201.991 | 0.63 | 13866.42 |
| 1584 | 2024.06.25 23:30 | close | 541 | 0.10 | 202.531 | 203.125 | 201.975 | -0.37 | 13866.05 |
| 1585 | 2024.06.25 23:30 | close | 540 | 0.10 | 202.531 | 203.173 | 202.023 | 2.65 | 13868.70 |
| 1586 | 2024.06.25 23:30 | close | 539 | 0.10 | 202.531 | 203.279 | 202.129 | 9.32 | 13878.02 |
| 1587 | 2024.06.25 23:30 | close | 538 | 0.10 | 202.531 | 203.307 | 202.157 | 11.08 | 13889.10 |
| 1588 | 2024.06.25 23:30 | close | 537 | 0.10 | 202.531 | 203.270 | 202.120 | 8.75 | 13897.85 |
| 1589 | 2024.06.25 23:30 | close | 536 | 0.10 | 202.531 | 203.259 | 202.109 | 8.06 | 13905.91 |
| 1590 | 2024.06.25 23:30 | close | 535 | 0.10 | 202.531 | 203.210 | 202.060 | 4.97 | 13910.88 |
| 1591 | 2024.06.25 23:30 | close | 534 | 0.10 | 202.531 | 203.183 | 202.033 | 3.28 | 13914.16 |
| 1592 | 2024.06.25 23:30 | close | 533 | 0.10 | 202.531 | 203.116 | 201.966 | -0.94 | 13913.22 |
| 1593 | 2024.06.25 23:30 | close | 532 | 0.10 | 202.531 | 203.128 | 201.978 | -0.19 | 13913.03 |
| 1594 | 2024.06.25 23:30 | close | 531 | 0.10 | 202.531 | 203.100 | 201.950 | -1.95 | 13911.08 |
| 1595 | 2024.06.25 23:30 | close | 530 | 0.10 | 202.531 | 203.101 | 201.951 | -1.88 | 13909.20 |
| 1596 | 2024.06.25 23:30 | close | 529 | 0.10 | 202.531 | 203.069 | 201.919 | -3.90 | 13905.30 |
| 1597 | 2024.06.25 23:30 | close | 528 | 0.10 | 202.531 | 203.039 | 201.889 | -5.79 | 13899.51 |
| 1598 | 2024.06.25 23:30 | close | 527 | 0.10 | 202.531 | 203.081 | 201.931 | -3.14 | 13896.37 |
| 1599 | 2024.06.25 23:30 | close | 526 | 0.10 | 202.531 | 203.098 | 201.948 | -2.07 | 13894.30 |
| 1600 | 2024.06.25 23:30 | close | 525 | 0.10 | 202.531 | 203.077 | 201.927 | -3.39 | 13890.91 |
| 1601 | 2024.06.25 23:30 | close | 524 | 0.10 | 202.531 | 203.054 | 201.904 | -4.84 | 13886.07 |
| 1602 | 2024.06.25 23:30 | close | 523 | 0.10 | 202.531 | 203.089 | 201.939 | -2.64 | 13883.43 |
| 1603 | 2024.06.25 23:30 | close | 522 | 0.10 | 202.531 | 202.977 | 201.827 | -9.69 | 13873.74 |
| 1604 | 2024.06.25 23:30 | close | 521 | 0.10 | 202.531 | 203.050 | 201.900 | -5.09 | 13868.65 |
| 1605 | 2024.06.25 23:30 | close | 520 | 0.10 | 202.491 | 201.714 | 202.864 | 11.15 | 13879.80 |
| 1606 | 2024.06.25 23:30 | close | 519 | 0.10 | 202.491 | 201.669 | 202.819 | 13.98 | 13893.78 |
| 1607 | 2024.06.25 23:30 | close | 517 | 0.10 | 202.531 | 202.913 | 201.763 | -13.72 | 13880.06 |
| 1608 | 2024.06.25 23:30 | close | 516 | 0.10 | 202.531 | 202.989 | 201.839 | -8.93 | 13871.13 |
| 1609 | 2024.06.25 23:30 | close | 515 | 0.10 | 202.531 | 202.889 | 201.739 | -15.23 | 13855.90 |
| 1610 | 2024.06.25 23:30 | close | 514 | 0.10 | 202.491 | 201.622 | 202.772 | 16.94 | 13872.84 |
| 1611 | 2024.06.25 23:30 | close | 513 | 0.10 | 202.491 | 201.854 | 203.004 | 2.33 | 13875.17 |
| 1612 | 2024.06.25 23:30 | close | 512 | 0.10 | 202.531 | 203.146 | 201.996 | 0.95 | 13876.12 |
| 1613 | 2024.06.25 23:30 | close | 511 | 0.10 | 202.531 | 203.079 | 201.929 | -3.27 | 13872.85 |
| 1614 | 2024.06.25 23:30 | close | 510 | 0.10 | 202.491 | 201.723 | 202.873 | 10.58 | 13883.43 |
| 1615 | 2024.06.25 23:30 | close | 509 | 0.10 | 202.491 | 201.732 | 202.882 | 10.01 | 13893.44 |
| 1616 | 2024.06.25 23:30 | close | 508 | 0.10 | 202.491 | 201.730 | 202.880 | 10.14 | 13903.58 |
| 1617 | 2024.06.25 23:30 | close | 507 | 0.10 | 202.491 | 201.795 | 202.945 | 6.05 | 13909.63 |
| 1618 | 2024.06.25 23:30 | close | 506 | 0.10 | 202.491 | 201.793 | 202.943 | 6.17 | 13915.80 |
| 1619 | 2024.06.25 23:30 | close | 505 | 0.10 | 202.491 | 201.730 | 202.880 | 10.14 | 13925.94 |
| 1620 | 2024.06.25 23:30 | close | 504 | 0.10 | 202.491 | 201.769 | 202.919 | 7.68 | 13933.62 |
| 1621 | 2024.06.25 23:30 | close | 503 | 0.10 | 202.491 | 201.822 | 202.972 | 4.35 | 13937.97 |
| 1622 | 2024.06.25 23:30 | close | 502 | 0.10 | 202.491 | 201.807 | 202.957 | 5.29 | 13943.26 |
| 1623 | 2024.06.25 23:30 | close | 501 | 0.10 | 202.491 | 201.826 | 202.976 | 4.10 | 13947.36 |
| 1624 | 2024.06.25 23:30 | close | 500 | 0.10 | 202.491 | 201.609 | 202.759 | 17.75 | 13965.11 |
| 1625 | 2024.06.25 23:30 | close | 499 | 0.10 | 202.491 | 201.630 | 202.780 | 16.43 | 13981.54 |
| 1626 | 2024.06.25 23:30 | close | 498 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 13995.20 |
| 1627 | 2024.06.25 23:30 | close | 497 | 0.10 | 202.491 | 201.674 | 202.824 | 13.66 | 14008.86 |
| 1628 | 2024.06.25 23:30 | close | 496 | 0.10 | 202.491 | 201.588 | 202.738 | 19.08 | 14027.94 |
| 1629 | 2024.06.25 23:30 | close | 495 | 0.10 | 202.491 | 201.647 | 202.797 | 15.36 | 14043.30 |
| 1630 | 2024.06.26 01:00 | sell | 544 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 1631 | 2024.06.26 01:00 | modify | 544 | 0.10 | 202.593 | 203.193 | 202.043 | ||
| 1632 | 2024.06.26 01:15 | sell | 545 | 0.10 | 202.654 | 0.000 | 0.000 | ||
| 1633 | 2024.06.26 01:15 | modify | 545 | 0.10 | 202.654 | 203.254 | 202.104 | ||
| 1634 | 2024.06.26 01:30 | sell | 546 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 1635 | 2024.06.26 01:30 | modify | 546 | 0.10 | 202.739 | 203.339 | 202.189 | ||
| 1636 | 2024.06.26 01:45 | sell | 547 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 1637 | 2024.06.26 01:45 | modify | 547 | 0.10 | 202.771 | 203.371 | 202.221 | ||
| 1638 | 2024.06.26 02:00 | sell | 548 | 0.10 | 202.736 | 0.000 | 0.000 | ||
| 1639 | 2024.06.26 02:00 | modify | 548 | 0.10 | 202.736 | 203.336 | 202.186 | ||
| 1640 | 2024.06.26 02:15 | sell | 549 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 1641 | 2024.06.26 02:15 | modify | 549 | 0.10 | 202.802 | 203.402 | 202.252 | ||
| 1642 | 2024.06.26 02:45 | buy | 550 | 0.10 | 202.691 | 0.000 | 0.000 | ||
| 1643 | 2024.06.26 02:45 | modify | 550 | 0.10 | 202.691 | 202.091 | 203.241 | ||
| 1644 | 2024.06.26 03:15 | sell | 551 | 0.10 | 202.747 | 0.000 | 0.000 | ||
| 1645 | 2024.06.26 03:15 | modify | 551 | 0.10 | 202.747 | 203.347 | 202.197 | ||
| 1646 | 2024.06.26 03:30 | sell | 552 | 0.10 | 202.770 | 0.000 | 0.000 | ||
| 1647 | 2024.06.26 03:30 | modify | 552 | 0.10 | 202.770 | 203.370 | 202.220 | ||
| 1648 | 2024.06.26 04:00 | sell | 553 | 0.10 | 202.774 | 0.000 | 0.000 | ||
| 1649 | 2024.06.26 04:00 | modify | 553 | 0.10 | 202.774 | 203.374 | 202.224 | ||
| 1650 | 2024.06.26 04:30 | sell | 554 | 0.10 | 202.768 | 0.000 | 0.000 | ||
| 1651 | 2024.06.26 04:30 | modify | 554 | 0.10 | 202.768 | 203.368 | 202.218 | ||
| 1652 | 2024.06.26 05:45 | sell | 555 | 0.10 | 202.718 | 0.000 | 0.000 | ||
| 1653 | 2024.06.26 05:45 | modify | 555 | 0.10 | 202.718 | 203.318 | 202.168 | ||
| 1654 | 2024.06.26 06:00 | sell | 556 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 1655 | 2024.06.26 06:00 | modify | 556 | 0.10 | 202.743 | 203.343 | 202.193 | ||
| 1656 | 2024.06.26 06:15 | sell | 557 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 1657 | 2024.06.26 06:15 | modify | 557 | 0.10 | 202.686 | 203.286 | 202.136 | ||
| 1658 | 2024.06.26 06:30 | sell | 558 | 0.10 | 202.743 | 0.000 | 0.000 | ||
| 1659 | 2024.06.26 06:30 | modify | 558 | 0.10 | 202.743 | 203.343 | 202.193 | ||
| 1660 | 2024.06.26 08:00 | sell | 559 | 0.10 | 202.598 | 0.000 | 0.000 | ||
| 1661 | 2024.06.26 08:00 | modify | 559 | 0.10 | 202.598 | 203.198 | 202.048 | ||
| 1662 | 2024.06.26 08:30 | sell | 560 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1663 | 2024.06.26 08:30 | modify | 560 | 0.10 | 202.608 | 203.208 | 202.058 | ||
| 1664 | 2024.06.26 09:00 | sell | 561 | 0.10 | 202.593 | 0.000 | 0.000 | ||
| 1665 | 2024.06.26 09:00 | modify | 561 | 0.10 | 202.593 | 203.193 | 202.043 | ||
| 1666 | 2024.06.26 09:15 | sell | 562 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 1667 | 2024.06.26 09:15 | modify | 562 | 0.10 | 202.604 | 203.204 | 202.054 | ||
| 1668 | 2024.06.26 09:30 | sell | 563 | 0.10 | 202.626 | 0.000 | 0.000 | ||
| 1669 | 2024.06.26 09:30 | modify | 563 | 0.10 | 202.626 | 203.226 | 202.076 | ||
| 1670 | 2024.06.26 09:45 | sell | 564 | 0.10 | 202.715 | 0.000 | 0.000 | ||
| 1671 | 2024.06.26 09:45 | modify | 564 | 0.10 | 202.715 | 203.315 | 202.165 | ||
| 1672 | 2024.06.26 10:30 | buy | 565 | 0.10 | 202.670 | 0.000 | 0.000 | ||
| 1673 | 2024.06.26 10:30 | modify | 565 | 0.10 | 202.670 | 202.070 | 203.220 | ||
| 1674 | 2024.06.26 11:00 | sell | 566 | 0.10 | 202.870 | 0.000 | 0.000 | ||
| 1675 | 2024.06.26 11:00 | modify | 566 | 0.10 | 202.870 | 203.470 | 202.320 | ||
| 1676 | 2024.06.26 11:15 | sell | 567 | 0.10 | 202.804 | 0.000 | 0.000 | ||
| 1677 | 2024.06.26 11:15 | modify | 567 | 0.10 | 202.804 | 203.404 | 202.254 | ||
| 1678 | 2024.06.26 11:30 | buy | 568 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 1679 | 2024.06.26 11:30 | modify | 568 | 0.10 | 202.616 | 202.016 | 203.166 | ||
| 1680 | 2024.06.26 12:00 | sell | 569 | 0.10 | 202.935 | 0.000 | 0.000 | ||
| 1681 | 2024.06.26 12:00 | modify | 569 | 0.10 | 202.935 | 203.535 | 202.385 | ||
| 1682 | 2024.06.26 12:15 | sell | 570 | 0.10 | 202.923 | 0.000 | 0.000 | ||
| 1683 | 2024.06.26 12:15 | modify | 570 | 0.10 | 202.923 | 203.523 | 202.373 | ||
| 1684 | 2024.06.26 12:30 | sell | 571 | 0.10 | 202.925 | 0.000 | 0.000 | ||
| 1685 | 2024.06.26 12:30 | modify | 571 | 0.10 | 202.925 | 203.525 | 202.375 | ||
| 1686 | 2024.06.26 13:00 | buy | 572 | 0.10 | 202.798 | 0.000 | 0.000 | ||
| 1687 | 2024.06.26 13:00 | modify | 572 | 0.10 | 202.798 | 202.198 | 203.348 | ||
| 1688 | 2024.06.26 13:15 | buy | 573 | 0.10 | 202.605 | 0.000 | 0.000 | ||
| 1689 | 2024.06.26 13:15 | modify | 573 | 0.10 | 202.605 | 202.005 | 203.155 | ||
| 1690 | 2024.06.26 13:30 | sell | 574 | 0.10 | 202.846 | 0.000 | 0.000 | ||
| 1691 | 2024.06.26 13:30 | modify | 574 | 0.10 | 202.846 | 203.446 | 202.296 | ||
| 1692 | 2024.06.26 13:45 | sell | 575 | 0.10 | 202.769 | 0.000 | 0.000 | ||
| 1693 | 2024.06.26 13:45 | modify | 575 | 0.10 | 202.769 | 203.369 | 202.219 | ||
| 1694 | 2024.06.26 14:00 | sell | 576 | 0.10 | 202.801 | 0.000 | 0.000 | ||
| 1695 | 2024.06.26 14:00 | modify | 576 | 0.10 | 202.801 | 203.401 | 202.251 | ||
| 1696 | 2024.06.26 14:15 | sell | 577 | 0.10 | 202.866 | 0.000 | 0.000 | ||
| 1697 | 2024.06.26 14:15 | modify | 577 | 0.10 | 202.866 | 203.466 | 202.316 | ||
| 1698 | 2024.06.26 14:30 | sell | 578 | 0.10 | 202.874 | 0.000 | 0.000 | ||
| 1699 | 2024.06.26 14:30 | modify | 578 | 0.10 | 202.874 | 203.474 | 202.324 | ||
| 1700 | 2024.06.26 14:45 | close | 578 | 0.10 | 203.061 | 203.474 | 202.324 | -11.77 | 14031.53 |
| 1701 | 2024.06.26 14:45 | close | 577 | 0.10 | 203.061 | 203.466 | 202.316 | -12.27 | 14019.26 |
| 1702 | 2024.06.26 14:45 | close | 576 | 0.10 | 203.061 | 203.401 | 202.251 | -16.37 | 14002.89 |
| 1703 | 2024.06.26 14:45 | close | 575 | 0.10 | 203.061 | 203.369 | 202.219 | -18.38 | 13984.51 |
| 1704 | 2024.06.26 14:45 | close | 574 | 0.10 | 203.061 | 203.446 | 202.296 | -13.53 | 13970.98 |
| 1705 | 2024.06.26 14:45 | close | 573 | 0.10 | 203.021 | 202.005 | 203.155 | 26.19 | 13997.17 |
| 1706 | 2024.06.26 14:45 | close | 572 | 0.10 | 203.021 | 202.198 | 203.348 | 14.04 | 14011.21 |
| 1707 | 2024.06.26 14:45 | close | 571 | 0.10 | 203.061 | 203.525 | 202.375 | -8.56 | 14002.65 |
| 1708 | 2024.06.26 14:45 | close | 570 | 0.10 | 203.061 | 203.523 | 202.373 | -8.69 | 13993.96 |
| 1709 | 2024.06.26 14:45 | close | 569 | 0.10 | 203.061 | 203.535 | 202.385 | -7.93 | 13986.03 |
| 1710 | 2024.06.26 14:45 | close | 568 | 0.10 | 203.021 | 202.016 | 203.166 | 25.49 | 14011.52 |
| 1711 | 2024.06.26 14:45 | close | 567 | 0.10 | 203.061 | 203.404 | 202.254 | -16.18 | 13995.34 |
| 1712 | 2024.06.26 14:45 | close | 566 | 0.10 | 203.061 | 203.470 | 202.320 | -12.02 | 13983.32 |
| 1713 | 2024.06.26 14:45 | close | 565 | 0.10 | 203.021 | 202.070 | 203.220 | 22.10 | 14005.42 |
| 1714 | 2024.06.26 14:45 | close | 564 | 0.10 | 203.061 | 203.315 | 202.165 | -21.78 | 13983.64 |
| 1715 | 2024.06.26 14:45 | close | 563 | 0.10 | 203.061 | 203.226 | 202.076 | -27.38 | 13956.26 |
| 1716 | 2024.06.26 14:45 | close | 562 | 0.10 | 203.061 | 203.204 | 202.054 | -28.76 | 13927.50 |
| 1717 | 2024.06.26 14:45 | close | 561 | 0.10 | 203.061 | 203.193 | 202.043 | -29.45 | 13898.05 |
| 1718 | 2024.06.26 14:45 | close | 560 | 0.10 | 203.061 | 203.208 | 202.058 | -28.51 | 13869.54 |
| 1719 | 2024.06.26 14:45 | close | 559 | 0.10 | 203.061 | 203.198 | 202.048 | -29.14 | 13840.40 |
| 1720 | 2024.06.26 14:45 | close | 558 | 0.10 | 203.061 | 203.343 | 202.193 | -20.02 | 13820.38 |
| 1721 | 2024.06.26 14:45 | close | 557 | 0.10 | 203.061 | 203.286 | 202.136 | -23.60 | 13796.78 |
| 1722 | 2024.06.26 14:45 | close | 556 | 0.10 | 203.061 | 203.343 | 202.193 | -20.02 | 13776.76 |
| 1723 | 2024.06.26 14:45 | close | 555 | 0.10 | 203.061 | 203.318 | 202.168 | -21.59 | 13755.17 |
| 1724 | 2024.06.26 14:45 | close | 554 | 0.10 | 203.061 | 203.368 | 202.218 | -18.44 | 13736.73 |
| 1725 | 2024.06.26 14:45 | close | 553 | 0.10 | 203.061 | 203.374 | 202.224 | -18.06 | 13718.67 |
| 1726 | 2024.06.26 14:45 | close | 552 | 0.10 | 203.061 | 203.370 | 202.220 | -18.32 | 13700.35 |
| 1727 | 2024.06.26 14:45 | close | 551 | 0.10 | 203.061 | 203.347 | 202.197 | -19.76 | 13680.59 |
| 1728 | 2024.06.26 14:45 | close | 550 | 0.10 | 203.021 | 202.091 | 203.241 | 20.77 | 13701.36 |
| 1729 | 2024.06.26 14:45 | close | 549 | 0.10 | 203.061 | 203.402 | 202.252 | -16.30 | 13685.06 |
| 1730 | 2024.06.26 14:45 | close | 548 | 0.10 | 203.061 | 203.336 | 202.186 | -20.46 | 13664.60 |
| 1731 | 2024.06.26 14:45 | close | 547 | 0.10 | 203.061 | 203.371 | 202.221 | -18.25 | 13646.35 |
| 1732 | 2024.06.26 14:45 | close | 546 | 0.10 | 203.061 | 203.339 | 202.189 | -20.27 | 13626.08 |
| 1733 | 2024.06.26 14:45 | close | 545 | 0.10 | 203.061 | 203.254 | 202.104 | -25.62 | 13600.46 |
| 1734 | 2024.06.26 14:45 | close | 544 | 0.10 | 203.061 | 203.193 | 202.043 | -29.45 | 13571.01 |
| 1735 | 2024.06.27 01:45 | buy | 579 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 1736 | 2024.06.27 01:45 | modify | 579 | 0.10 | 202.694 | 202.094 | 203.244 | ||
| 1737 | 2024.06.27 02:00 | buy | 580 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 1738 | 2024.06.27 02:00 | modify | 580 | 0.10 | 202.710 | 202.110 | 203.260 | ||
| 1739 | 2024.06.27 02:15 | buy | 581 | 0.10 | 202.653 | 0.000 | 0.000 | ||
| 1740 | 2024.06.27 02:15 | modify | 581 | 0.10 | 202.653 | 202.053 | 203.203 | ||
| 1741 | 2024.06.27 02:45 | buy | 582 | 0.10 | 202.682 | 0.000 | 0.000 | ||
| 1742 | 2024.06.27 02:45 | modify | 582 | 0.10 | 202.682 | 202.082 | 203.232 | ||
| 1743 | 2024.06.27 03:15 | buy | 583 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 1744 | 2024.06.27 03:15 | modify | 583 | 0.10 | 202.646 | 202.046 | 203.196 | ||
| 1745 | 2024.06.27 03:30 | buy | 584 | 0.10 | 202.667 | 0.000 | 0.000 | ||
| 1746 | 2024.06.27 03:30 | modify | 584 | 0.10 | 202.667 | 202.067 | 203.217 | ||
| 1747 | 2024.06.27 03:45 | buy | 585 | 0.10 | 202.645 | 0.000 | 0.000 | ||
| 1748 | 2024.06.27 03:45 | modify | 585 | 0.10 | 202.645 | 202.045 | 203.195 | ||
| 1749 | 2024.06.27 04:15 | buy | 586 | 0.10 | 202.550 | 0.000 | 0.000 | ||
| 1750 | 2024.06.27 04:15 | modify | 586 | 0.10 | 202.550 | 201.950 | 203.100 | ||
| 1751 | 2024.06.27 04:30 | buy | 587 | 0.10 | 202.629 | 0.000 | 0.000 | ||
| 1752 | 2024.06.27 04:30 | modify | 587 | 0.10 | 202.629 | 202.029 | 203.179 | ||
| 1753 | 2024.06.27 04:45 | buy | 588 | 0.10 | 202.592 | 0.000 | 0.000 | ||
| 1754 | 2024.06.27 04:45 | modify | 588 | 0.10 | 202.592 | 201.992 | 203.142 | ||
| 1755 | 2024.06.27 06:30 | buy | 589 | 0.10 | 202.728 | 0.000 | 0.000 | ||
| 1756 | 2024.06.27 06:30 | modify | 589 | 0.10 | 202.728 | 202.128 | 203.278 | ||
| 1757 | 2024.06.27 07:00 | sell | 590 | 0.10 | 202.828 | 0.000 | 0.000 | ||
| 1758 | 2024.06.27 07:00 | modify | 590 | 0.10 | 202.828 | 203.428 | 202.278 | ||
| 1759 | 2024.06.27 07:30 | sell | 591 | 0.10 | 202.863 | 0.000 | 0.000 | ||
| 1760 | 2024.06.27 07:30 | modify | 591 | 0.10 | 202.863 | 203.463 | 202.313 | ||
| 1761 | 2024.06.27 07:45 | sell | 592 | 0.10 | 202.879 | 0.000 | 0.000 | ||
| 1762 | 2024.06.27 07:45 | modify | 592 | 0.10 | 202.879 | 203.479 | 202.329 | ||
| 1763 | 2024.06.27 08:00 | sell | 593 | 0.10 | 202.820 | 0.000 | 0.000 | ||
| 1764 | 2024.06.27 08:00 | modify | 593 | 0.10 | 202.820 | 203.420 | 202.270 | ||
| 1765 | 2024.06.27 09:00 | sell | 594 | 0.10 | 202.860 | 0.000 | 0.000 | ||
| 1766 | 2024.06.27 09:00 | modify | 594 | 0.10 | 202.860 | 203.460 | 202.310 | ||
| 1767 | 2024.06.27 09:15 | sell | 595 | 0.10 | 202.901 | 0.000 | 0.000 | ||
| 1768 | 2024.06.27 09:15 | modify | 595 | 0.10 | 202.901 | 203.501 | 202.351 | ||
| 1769 | 2024.06.27 09:30 | sell | 596 | 0.10 | 202.940 | 0.000 | 0.000 | ||
| 1770 | 2024.06.27 09:30 | modify | 596 | 0.10 | 202.940 | 203.540 | 202.390 | ||
| 1771 | 2024.06.27 09:45 | sell | 597 | 0.10 | 202.935 | 0.000 | 0.000 | ||
| 1772 | 2024.06.27 09:45 | modify | 597 | 0.10 | 202.935 | 203.535 | 202.385 | ||
| 1773 | 2024.06.27 10:00 | sell | 598 | 0.10 | 202.967 | 0.000 | 0.000 | ||
| 1774 | 2024.06.27 10:00 | modify | 598 | 0.10 | 202.967 | 203.567 | 202.417 | ||
| 1775 | 2024.06.27 10:45 | sell | 599 | 0.10 | 202.977 | 0.000 | 0.000 | ||
| 1776 | 2024.06.27 10:45 | modify | 599 | 0.10 | 202.977 | 203.577 | 202.427 | ||
| 1777 | 2024.06.27 11:00 | sell | 600 | 0.10 | 202.971 | 0.000 | 0.000 | ||
| 1778 | 2024.06.27 11:00 | modify | 600 | 0.10 | 202.971 | 203.571 | 202.421 | ||
| 1779 | 2024.06.27 11:15 | sell | 601 | 0.10 | 202.978 | 0.000 | 0.000 | ||
| 1780 | 2024.06.27 11:15 | modify | 601 | 0.10 | 202.978 | 203.578 | 202.428 | ||
| 1781 | 2024.06.27 11:30 | sell | 602 | 0.10 | 203.010 | 0.000 | 0.000 | ||
| 1782 | 2024.06.27 11:30 | modify | 602 | 0.10 | 203.010 | 203.610 | 202.460 | ||
| 1783 | 2024.06.27 12:45 | sell | 603 | 0.10 | 202.964 | 0.000 | 0.000 | ||
| 1784 | 2024.06.27 12:45 | modify | 603 | 0.10 | 202.964 | 203.564 | 202.414 | ||
| 1785 | 2024.06.27 13:00 | sell | 604 | 0.10 | 202.979 | 0.000 | 0.000 | ||
| 1786 | 2024.06.27 13:00 | modify | 604 | 0.10 | 202.979 | 203.579 | 202.429 | ||
| 1787 | 2024.06.27 13:30 | t/p | 586 | 0.10 | 203.100 | 201.950 | 203.100 | 34.62 | 13605.63 |
| 1788 | 2024.06.27 13:30 | sell | 605 | 0.10 | 203.101 | 0.000 | 0.000 | ||
| 1789 | 2024.06.27 13:30 | modify | 605 | 0.10 | 203.101 | 203.701 | 202.551 | ||
| 1790 | 2024.06.27 13:45 | t/p | 579 | 0.10 | 203.244 | 202.094 | 203.244 | 34.62 | 13640.25 |
| 1791 | 2024.06.27 13:45 | t/p | 580 | 0.10 | 203.260 | 202.110 | 203.260 | 34.62 | 13674.87 |
| 1792 | 2024.06.27 13:45 | t/p | 581 | 0.10 | 203.203 | 202.053 | 203.203 | 34.63 | 13709.50 |
| 1793 | 2024.06.27 13:45 | t/p | 582 | 0.10 | 203.232 | 202.082 | 203.232 | 34.62 | 13744.12 |
| 1794 | 2024.06.27 13:45 | t/p | 583 | 0.10 | 203.196 | 202.046 | 203.196 | 34.63 | 13778.75 |
| 1795 | 2024.06.27 13:45 | t/p | 584 | 0.10 | 203.217 | 202.067 | 203.217 | 34.62 | 13813.37 |
| 1796 | 2024.06.27 13:45 | t/p | 585 | 0.10 | 203.195 | 202.045 | 203.195 | 34.62 | 13847.99 |
| 1797 | 2024.06.27 13:45 | t/p | 587 | 0.10 | 203.179 | 202.029 | 203.179 | 34.63 | 13882.62 |
| 1798 | 2024.06.27 13:45 | t/p | 588 | 0.10 | 203.142 | 201.992 | 203.142 | 34.63 | 13917.25 |
| 1799 | 2024.06.27 13:45 | t/p | 589 | 0.10 | 203.278 | 202.128 | 203.278 | 34.62 | 13951.87 |
| 1800 | 2024.06.27 13:45 | sell | 606 | 0.10 | 203.253 | 0.000 | 0.000 | ||
| 1801 | 2024.06.27 13:45 | modify | 606 | 0.10 | 203.253 | 203.853 | 202.703 | ||
| 1802 | 2024.06.27 14:00 | sell | 607 | 0.10 | 203.268 | 0.000 | 0.000 | ||
| 1803 | 2024.06.27 14:00 | modify | 607 | 0.10 | 203.268 | 203.868 | 202.718 | ||
| 1804 | 2024.06.27 14:15 | sell | 608 | 0.10 | 203.256 | 0.000 | 0.000 | ||
| 1805 | 2024.06.27 14:15 | modify | 608 | 0.10 | 203.256 | 203.856 | 202.706 | ||
| 1806 | 2024.06.27 14:30 | sell | 609 | 0.10 | 203.260 | 0.000 | 0.000 | ||
| 1807 | 2024.06.27 14:30 | modify | 609 | 0.10 | 203.260 | 203.860 | 202.710 | ||
| 1808 | 2024.06.27 14:45 | sell | 610 | 0.10 | 203.352 | 0.000 | 0.000 | ||
| 1809 | 2024.06.27 14:45 | modify | 610 | 0.10 | 203.352 | 203.952 | 202.802 | ||
| 1810 | 2024.06.27 15:45 | sell | 611 | 0.10 | 203.171 | 0.000 | 0.000 | ||
| 1811 | 2024.06.27 15:45 | modify | 611 | 0.10 | 203.171 | 203.771 | 202.621 | ||
| 1812 | 2024.06.27 16:00 | sell | 612 | 0.10 | 203.296 | 0.000 | 0.000 | ||
| 1813 | 2024.06.27 16:00 | modify | 612 | 0.10 | 203.296 | 203.896 | 202.746 | ||
| 1814 | 2024.06.27 16:15 | sell | 613 | 0.10 | 203.311 | 0.000 | 0.000 | ||
| 1815 | 2024.06.27 16:15 | modify | 613 | 0.10 | 203.311 | 203.911 | 202.761 | ||
| 1816 | 2024.06.27 16:30 | sell | 614 | 0.10 | 203.332 | 0.000 | 0.000 | ||
| 1817 | 2024.06.27 16:30 | modify | 614 | 0.10 | 203.332 | 203.932 | 202.782 | ||
| 1818 | 2024.06.27 17:00 | sell | 615 | 0.10 | 203.312 | 0.000 | 0.000 | ||
| 1819 | 2024.06.27 17:00 | modify | 615 | 0.10 | 203.312 | 203.912 | 202.762 | ||
| 1820 | 2024.06.27 18:45 | sell | 616 | 0.10 | 203.259 | 0.000 | 0.000 | ||
| 1821 | 2024.06.27 18:45 | modify | 616 | 0.10 | 203.259 | 203.859 | 202.709 | ||
| 1822 | 2024.06.27 19:00 | sell | 617 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 1823 | 2024.06.27 19:00 | modify | 617 | 0.10 | 203.290 | 203.890 | 202.740 | ||
| 1824 | 2024.06.27 19:15 | sell | 618 | 0.10 | 203.301 | 0.000 | 0.000 | ||
| 1825 | 2024.06.27 19:15 | modify | 618 | 0.10 | 203.301 | 203.901 | 202.751 | ||
| 1826 | 2024.06.27 19:30 | sell | 619 | 0.10 | 203.262 | 0.000 | 0.000 | ||
| 1827 | 2024.06.27 19:30 | modify | 619 | 0.10 | 203.262 | 203.862 | 202.712 | ||
| 1828 | 2024.06.27 21:45 | sell | 620 | 0.10 | 203.143 | 0.000 | 0.000 | ||
| 1829 | 2024.06.27 21:45 | modify | 620 | 0.10 | 203.143 | 203.743 | 202.593 | ||
| 1830 | 2024.06.27 22:00 | sell | 621 | 0.10 | 203.167 | 0.000 | 0.000 | ||
| 1831 | 2024.06.27 22:00 | modify | 621 | 0.10 | 203.167 | 203.767 | 202.617 | ||
| 1832 | 2024.06.27 22:15 | buy | 622 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 1833 | 2024.06.27 22:15 | modify | 622 | 0.10 | 203.142 | 202.542 | 203.692 | ||
| 1834 | 2024.06.27 22:30 | buy | 623 | 0.10 | 203.172 | 0.000 | 0.000 | ||
| 1835 | 2024.06.27 22:30 | modify | 623 | 0.10 | 203.172 | 202.572 | 203.722 | ||
| 1836 | 2024.06.27 22:45 | buy | 624 | 0.10 | 203.176 | 0.000 | 0.000 | ||
| 1837 | 2024.06.27 22:45 | modify | 624 | 0.10 | 203.176 | 202.576 | 203.726 | ||
| 1838 | 2024.06.27 23:30 | close | 624 | 0.10 | 203.114 | 202.576 | 203.726 | -3.91 | 13947.96 |
| 1839 | 2024.06.27 23:30 | close | 623 | 0.10 | 203.114 | 202.572 | 203.722 | -3.65 | 13944.31 |
| 1840 | 2024.06.27 23:30 | close | 622 | 0.10 | 203.114 | 202.542 | 203.692 | -1.77 | 13942.54 |
| 1841 | 2024.06.27 23:30 | close | 621 | 0.10 | 203.154 | 203.767 | 202.617 | 0.82 | 13943.36 |
| 1842 | 2024.06.27 23:30 | close | 620 | 0.10 | 203.154 | 203.743 | 202.593 | -0.69 | 13942.67 |
| 1843 | 2024.06.27 23:30 | close | 619 | 0.10 | 203.154 | 203.862 | 202.712 | 6.80 | 13949.47 |
| 1844 | 2024.06.27 23:30 | close | 618 | 0.10 | 203.154 | 203.901 | 202.751 | 9.25 | 13958.72 |
| 1845 | 2024.06.27 23:30 | close | 617 | 0.10 | 203.154 | 203.890 | 202.740 | 8.56 | 13967.28 |
| 1846 | 2024.06.27 23:30 | close | 616 | 0.10 | 203.154 | 203.859 | 202.709 | 6.61 | 13973.89 |
| 1847 | 2024.06.27 23:30 | close | 615 | 0.10 | 203.154 | 203.912 | 202.762 | 9.94 | 13983.83 |
| 1848 | 2024.06.27 23:30 | close | 614 | 0.10 | 203.154 | 203.932 | 202.782 | 11.20 | 13995.03 |
| 1849 | 2024.06.27 23:30 | close | 613 | 0.10 | 203.154 | 203.911 | 202.761 | 9.88 | 14004.91 |
| 1850 | 2024.06.27 23:30 | close | 612 | 0.10 | 203.154 | 203.896 | 202.746 | 8.93 | 14013.84 |
| 1851 | 2024.06.27 23:30 | close | 611 | 0.10 | 203.154 | 203.771 | 202.621 | 1.07 | 14014.91 |
| 1852 | 2024.06.27 23:30 | close | 610 | 0.10 | 203.154 | 203.952 | 202.802 | 12.46 | 14027.37 |
| 1853 | 2024.06.27 23:30 | close | 609 | 0.10 | 203.154 | 203.860 | 202.710 | 6.67 | 14034.04 |
| 1854 | 2024.06.27 23:30 | close | 608 | 0.10 | 203.154 | 203.856 | 202.706 | 6.42 | 14040.46 |
| 1855 | 2024.06.27 23:30 | close | 607 | 0.10 | 203.154 | 203.868 | 202.718 | 7.17 | 14047.63 |
| 1856 | 2024.06.27 23:30 | close | 606 | 0.10 | 203.154 | 203.853 | 202.703 | 6.23 | 14053.86 |
| 1857 | 2024.06.27 23:30 | close | 605 | 0.10 | 203.154 | 203.701 | 202.551 | -3.34 | 14050.52 |
| 1858 | 2024.06.27 23:30 | close | 604 | 0.10 | 203.154 | 203.579 | 202.429 | -11.01 | 14039.51 |
| 1859 | 2024.06.27 23:30 | close | 603 | 0.10 | 203.154 | 203.564 | 202.414 | -11.96 | 14027.55 |
| 1860 | 2024.06.27 23:30 | close | 602 | 0.10 | 203.154 | 203.610 | 202.460 | -9.06 | 14018.49 |
| 1861 | 2024.06.27 23:30 | close | 601 | 0.10 | 203.154 | 203.578 | 202.428 | -11.08 | 14007.41 |
| 1862 | 2024.06.27 23:30 | close | 600 | 0.10 | 203.154 | 203.571 | 202.421 | -11.52 | 13995.89 |
| 1863 | 2024.06.27 23:30 | close | 599 | 0.10 | 203.154 | 203.577 | 202.427 | -11.14 | 13984.75 |
| 1864 | 2024.06.27 23:30 | close | 598 | 0.10 | 203.154 | 203.567 | 202.417 | -11.77 | 13972.98 |
| 1865 | 2024.06.27 23:30 | close | 597 | 0.10 | 203.154 | 203.535 | 202.385 | -13.78 | 13959.20 |
| 1866 | 2024.06.27 23:30 | close | 596 | 0.10 | 203.154 | 203.540 | 202.390 | -13.47 | 13945.73 |
| 1867 | 2024.06.27 23:30 | close | 595 | 0.10 | 203.154 | 203.501 | 202.351 | -15.92 | 13929.81 |
| 1868 | 2024.06.27 23:30 | close | 594 | 0.10 | 203.154 | 203.460 | 202.310 | -18.50 | 13911.31 |
| 1869 | 2024.06.27 23:30 | close | 593 | 0.10 | 203.154 | 203.420 | 202.270 | -21.02 | 13890.29 |
| 1870 | 2024.06.27 23:30 | close | 592 | 0.10 | 203.154 | 203.479 | 202.329 | -17.31 | 13872.98 |
| 1871 | 2024.06.27 23:30 | close | 591 | 0.10 | 203.154 | 203.463 | 202.313 | -18.31 | 13854.67 |
| 1872 | 2024.06.27 23:30 | close | 590 | 0.10 | 203.154 | 203.428 | 202.278 | -20.52 | 13834.15 |
| 1873 | 2024.06.28 01:00 | sell | 625 | 0.10 | 203.471 | 0.000 | 0.000 | ||
| 1874 | 2024.06.28 01:00 | modify | 625 | 0.10 | 203.471 | 204.071 | 202.921 | ||
| 1875 | 2024.06.28 01:15 | sell | 626 | 0.10 | 203.323 | 0.000 | 0.000 | ||
| 1876 | 2024.06.28 01:15 | modify | 626 | 0.10 | 203.323 | 203.923 | 202.773 | ||
| 1877 | 2024.06.28 01:30 | sell | 627 | 0.10 | 203.444 | 0.000 | 0.000 | ||
| 1878 | 2024.06.28 01:30 | modify | 627 | 0.10 | 203.444 | 204.044 | 202.894 | ||
| 1879 | 2024.06.28 02:00 | sell | 628 | 0.10 | 203.381 | 0.000 | 0.000 | ||
| 1880 | 2024.06.28 02:00 | modify | 628 | 0.10 | 203.381 | 203.981 | 202.831 | ||
| 1881 | 2024.06.28 02:30 | sell | 629 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 1882 | 2024.06.28 02:30 | modify | 629 | 0.10 | 203.392 | 203.992 | 202.842 | ||
| 1883 | 2024.06.28 03:00 | sell | 630 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 1884 | 2024.06.28 03:00 | modify | 630 | 0.10 | 203.336 | 203.936 | 202.786 | ||
| 1885 | 2024.06.28 03:45 | buy | 631 | 0.10 | 203.293 | 0.000 | 0.000 | ||
| 1886 | 2024.06.28 03:45 | modify | 631 | 0.10 | 203.293 | 202.693 | 203.843 | ||
| 1887 | 2024.06.28 04:00 | sell | 632 | 0.10 | 203.319 | 0.000 | 0.000 | ||
| 1888 | 2024.06.28 04:00 | modify | 632 | 0.10 | 203.319 | 203.919 | 202.769 | ||
| 1889 | 2024.06.28 04:15 | sell | 633 | 0.10 | 203.367 | 0.000 | 0.000 | ||
| 1890 | 2024.06.28 04:15 | modify | 633 | 0.10 | 203.367 | 203.967 | 202.817 | ||
| 1891 | 2024.06.28 04:30 | sell | 634 | 0.10 | 203.328 | 0.000 | 0.000 | ||
| 1892 | 2024.06.28 04:30 | modify | 634 | 0.10 | 203.328 | 203.928 | 202.778 | ||
| 1893 | 2024.06.28 04:45 | sell | 635 | 0.10 | 203.318 | 0.000 | 0.000 | ||
| 1894 | 2024.06.28 04:45 | modify | 635 | 0.10 | 203.318 | 203.918 | 202.768 | ||
| 1895 | 2024.06.28 05:45 | sell | 636 | 0.10 | 203.317 | 0.000 | 0.000 | ||
| 1896 | 2024.06.28 05:45 | modify | 636 | 0.10 | 203.317 | 203.917 | 202.767 | ||
| 1897 | 2024.06.28 06:15 | sell | 637 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 1898 | 2024.06.28 06:15 | modify | 637 | 0.10 | 203.359 | 203.959 | 202.809 | ||
| 1899 | 2024.06.28 06:30 | sell | 638 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 1900 | 2024.06.28 06:30 | modify | 638 | 0.10 | 203.369 | 203.969 | 202.819 | ||
| 1901 | 2024.06.28 06:45 | sell | 639 | 0.10 | 203.386 | 0.000 | 0.000 | ||
| 1902 | 2024.06.28 06:45 | modify | 639 | 0.10 | 203.386 | 203.986 | 202.836 | ||
| 1903 | 2024.06.28 07:00 | sell | 640 | 0.10 | 203.433 | 0.000 | 0.000 | ||
| 1904 | 2024.06.28 07:00 | modify | 640 | 0.10 | 203.433 | 204.033 | 202.883 | ||
| 1905 | 2024.06.28 07:15 | sell | 641 | 0.10 | 203.496 | 0.000 | 0.000 | ||
| 1906 | 2024.06.28 07:15 | modify | 641 | 0.10 | 203.496 | 204.096 | 202.946 | ||
| 1907 | 2024.06.28 07:30 | sell | 642 | 0.10 | 203.507 | 0.000 | 0.000 | ||
| 1908 | 2024.06.28 07:30 | modify | 642 | 0.10 | 203.507 | 204.107 | 202.957 | ||
| 1909 | 2024.06.28 07:45 | sell | 643 | 0.10 | 203.466 | 0.000 | 0.000 | ||
| 1910 | 2024.06.28 07:45 | modify | 643 | 0.10 | 203.466 | 204.066 | 202.916 | ||
| 1911 | 2024.06.28 09:30 | buy | 644 | 0.10 | 203.187 | 0.000 | 0.000 | ||
| 1912 | 2024.06.28 09:30 | modify | 644 | 0.10 | 203.187 | 202.587 | 203.737 | ||
| 1913 | 2024.06.28 09:45 | buy | 645 | 0.10 | 203.246 | 0.000 | 0.000 | ||
| 1914 | 2024.06.28 09:45 | modify | 645 | 0.10 | 203.246 | 202.646 | 203.796 | ||
| 1915 | 2024.06.28 10:30 | buy | 646 | 0.10 | 203.143 | 0.000 | 0.000 | ||
| 1916 | 2024.06.28 10:30 | modify | 646 | 0.10 | 203.143 | 202.543 | 203.693 | ||
| 1917 | 2024.06.28 10:45 | buy | 647 | 0.10 | 203.096 | 0.000 | 0.000 | ||
| 1918 | 2024.06.28 10:45 | modify | 647 | 0.10 | 203.096 | 202.496 | 203.646 | ||
| 1919 | 2024.06.28 11:00 | buy | 648 | 0.10 | 203.105 | 0.000 | 0.000 | ||
| 1920 | 2024.06.28 11:00 | modify | 648 | 0.10 | 203.105 | 202.505 | 203.655 | ||
| 1921 | 2024.06.28 11:15 | buy | 649 | 0.10 | 203.123 | 0.000 | 0.000 | ||
| 1922 | 2024.06.28 11:15 | modify | 649 | 0.10 | 203.123 | 202.523 | 203.673 | ||
| 1923 | 2024.06.28 11:45 | buy | 650 | 0.10 | 203.079 | 0.000 | 0.000 | ||
| 1924 | 2024.06.28 11:45 | modify | 650 | 0.10 | 203.079 | 202.479 | 203.629 | ||
| 1925 | 2024.06.28 12:30 | buy | 651 | 0.10 | 203.025 | 0.000 | 0.000 | ||
| 1926 | 2024.06.28 12:30 | modify | 651 | 0.10 | 203.025 | 202.425 | 203.575 | ||
| 1927 | 2024.06.28 12:45 | buy | 652 | 0.10 | 203.071 | 0.000 | 0.000 | ||
| 1928 | 2024.06.28 12:45 | modify | 652 | 0.10 | 203.071 | 202.471 | 203.621 | ||
| 1929 | 2024.06.28 13:00 | buy | 653 | 0.10 | 203.082 | 0.000 | 0.000 | ||
| 1930 | 2024.06.28 13:00 | modify | 653 | 0.10 | 203.082 | 202.482 | 203.632 | ||
| 1931 | 2024.06.28 13:15 | t/p | 625 | 0.10 | 202.921 | 204.071 | 202.921 | 34.61 | 13868.76 |
| 1932 | 2024.06.28 13:15 | t/p | 627 | 0.10 | 202.894 | 204.044 | 202.894 | 34.61 | 13903.37 |
| 1933 | 2024.06.28 13:15 | t/p | 629 | 0.10 | 202.842 | 203.992 | 202.842 | 34.62 | 13937.99 |
| 1934 | 2024.06.28 13:15 | t/p | 639 | 0.10 | 202.836 | 203.986 | 202.836 | 34.61 | 13972.60 |
| 1935 | 2024.06.28 13:15 | t/p | 640 | 0.10 | 202.883 | 204.033 | 202.883 | 34.62 | 14007.22 |
| 1936 | 2024.06.28 13:15 | t/p | 641 | 0.10 | 202.946 | 204.096 | 202.946 | 34.61 | 14041.83 |
| 1937 | 2024.06.28 13:15 | t/p | 642 | 0.10 | 202.957 | 204.107 | 202.957 | 34.61 | 14076.44 |
| 1938 | 2024.06.28 13:15 | t/p | 643 | 0.10 | 202.916 | 204.066 | 202.916 | 34.61 | 14111.05 |
| 1939 | 2024.06.28 13:15 | close | 653 | 0.10 | 202.820 | 202.482 | 203.632 | -16.49 | 14094.56 |
| 1940 | 2024.06.28 13:15 | close | 652 | 0.10 | 202.820 | 202.471 | 203.621 | -15.80 | 14078.76 |
| 1941 | 2024.06.28 13:15 | close | 651 | 0.10 | 202.820 | 202.425 | 203.575 | -12.90 | 14065.86 |
| 1942 | 2024.06.28 13:15 | close | 650 | 0.10 | 202.820 | 202.479 | 203.629 | -16.30 | 14049.56 |
| 1943 | 2024.06.28 13:15 | close | 649 | 0.10 | 202.820 | 202.523 | 203.673 | -19.07 | 14030.49 |
| 1944 | 2024.06.28 13:15 | close | 648 | 0.10 | 202.820 | 202.505 | 203.655 | -17.94 | 14012.55 |
| 1945 | 2024.06.28 13:15 | close | 647 | 0.10 | 202.820 | 202.496 | 203.646 | -17.37 | 13995.18 |
| 1946 | 2024.06.28 13:15 | close | 646 | 0.10 | 202.820 | 202.543 | 203.693 | -20.33 | 13974.85 |
| 1947 | 2024.06.28 13:15 | close | 645 | 0.10 | 202.820 | 202.646 | 203.796 | -26.81 | 13948.04 |
| 1948 | 2024.06.28 13:15 | close | 644 | 0.10 | 202.820 | 202.587 | 203.737 | -23.10 | 13924.94 |
| 1949 | 2024.06.28 13:15 | close | 638 | 0.10 | 202.860 | 203.969 | 202.819 | 32.03 | 13956.97 |
| 1950 | 2024.06.28 13:15 | close | 637 | 0.10 | 202.860 | 203.959 | 202.809 | 31.40 | 13988.37 |
| 1951 | 2024.06.28 13:15 | close | 636 | 0.10 | 202.860 | 203.917 | 202.767 | 28.76 | 14017.13 |
| 1952 | 2024.06.28 13:15 | close | 635 | 0.10 | 202.860 | 203.918 | 202.768 | 28.82 | 14045.95 |
| 1953 | 2024.06.28 13:15 | close | 634 | 0.10 | 202.860 | 203.928 | 202.778 | 29.45 | 14075.40 |
| 1954 | 2024.06.28 13:15 | close | 633 | 0.10 | 202.860 | 203.967 | 202.817 | 31.90 | 14107.30 |
| 1955 | 2024.06.28 13:15 | close | 632 | 0.10 | 202.860 | 203.919 | 202.769 | 28.88 | 14136.18 |
| 1956 | 2024.06.28 13:15 | close | 631 | 0.10 | 202.820 | 202.693 | 203.843 | -29.77 | 14106.41 |
| 1957 | 2024.06.28 13:15 | close | 630 | 0.10 | 202.860 | 203.936 | 202.786 | 29.95 | 14136.36 |
| 1958 | 2024.06.28 13:15 | close | 628 | 0.10 | 202.860 | 203.981 | 202.831 | 32.78 | 14169.14 |
| 1959 | 2024.06.28 13:15 | close | 626 | 0.10 | 202.860 | 203.923 | 202.773 | 29.13 | 14198.27 |